回忆录 Historical Data

回忆录 Page 9
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 AM $ 0.0000285
-2.64%
$ -- $ 417,647
Nov 30, 5 AM $ 0.0000301
+1.25%
$ -- $ 405,600
Nov 30, 4 AM $ 0.0000296
-15.26%
$ -- $ 403,894
Nov 30, 3 AM $ 0.0000349
-1.79%
$ -- $ 395,932
Nov 30, 2 AM $ 0.0000356
-13.16%
$ -- $ 391,649
Nov 30, 1 AM $ 0.000041
+37.81%
$ -- $ 372,746
Nov 30, 12 AM $ 0.0000297
-13.87%
$ -- $ 348,514
Nov 29, 11 PM $ 0.0000348
-2.86%
$ -- $ 338,585
Nov 29, 10 PM $ 0.0000358
-4.06%
$ -- $ 334,392
Nov 29, 9 PM $ 0.0000377
-1.84%
$ -- $ 330,873
Nov 29, 8 PM $ 0.0000357
+34.51%
$ -- $ 317,215
Nov 29, 7 PM $ 0.0000265
-9.31%
$ -- $ 310,500
Nov 29, 6 PM $ 0.0000292
+0.00%
$ -- $ 306,887
Download