回忆录 Historical Data

回忆录
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 AM $ 0.0₅397
+0.00%
$ 3,973 $ 482
Apr 19, 7 PM $ 0.0₅333
+0.00%
$ 3,327 $ 122
Apr 15, 12 PM $ 0.0₅332
+0.00%
$ 3,316 $ 111
Mar 26, 11 AM $ 0.0₅338
-0.32%
$ 3,376 $ 545
Mar 25, 11 AM $ 0.0₅407
+0.00%
$ 4,067 $ 145
Mar 23, 2 PM $ 0.0₅409
+0.00%
$ 4,085 $ 680
Mar 23, 1 PM $ 0.0₅396
-17.19%
$ 3,963 $ 561
Mar 20, 4 PM $ 0.0₅494
+1.24%
$ 4,940 $ 694
Mar 20, 3 PM $ 0.0₅482
+8.88%
$ 4,818 $ 649
Mar 19, 12 AM $ 0.0₅451
+0.00%
$ 4,511 $ 318
Mar 18, 11 PM $ 0.0₅434
+5.02%
$ 4,340 $ 253
Mar 14, 5 AM $ 0.0₅428
+0.00%
$ 4,283 $ 630
Mar 13, 6 PM $ 0.0₅488
+6.22%
$ 4,883 $ 370
Mar 1, 7 AM $ 0.0₅389
+0.00%
$ 3,893 $ 841
Feb 12, 12 PM $ 0.0₅49
-0.36%
$ 4,896 $ 941
Jan 23, 6 PM $ 0.0₅694
+0.00%
$ 6,943 $ 304
Jan 23, 5 AM $ 0.0₅689
+14.34%
$ 6,892 $ 742
Jan 21, 4 PM $ 0.0₅693
+0.00%
$ 6,932 $ 41
Jan 18, 5 PM $ 0.0₅829
+0.00%
$ 8,295 $ 965
Jan 18, 4 PM $ 0.0₅865
+11.82%
$ 8,649 $ 846
Jan 13, 11 AM $ 0.0₅874
+0.00%
$ 8,739 $ 14,726
Jan 13, 4 AM $ 0.0₅871
+0.00%
$ 8,708 $ 14,581
Jan 12, 8 AM $ 0.0₅852
+0.00%
$ 8,518 $ 14,564
Jan 11, 7 AM $ 0.0₅866
+0.00%
$ 8,657 $ 14,693
Jan 11, 1 AM $ 0.0₅879
+0.00%
$ 8,789 $ 14,274
Jan 10, 10 AM $ 0.0₅873
+0.00%
$ 8,726 $ 14,040
Jan 10, 8 AM $ 0.0000101
+0.00%
$ 10,112 $ 13,569
Jan 10, 1 AM $ 0.0000107
-7.03%
$ 10,688 $ 13,340
Jan 9, 7 PM $ 0.0000117
+0.00%
$ 11,732 $ 12,973
Jan 9, 6 PM $ 0.000012
+40.85%
$ 12,019 $ 12,860
Jan 9, 5 PM $ 0.0₅845
+0.75%
$ 8,452 $ 7,486
Jan 9, 1 PM $ 0.0₅889
+0.00%
$ 8,891 $ 7,629
Jan 8, 3 PM $ 0.0₅897
-4.66%
$ 8,966 $ 7,660
Jan 8, 2 PM $ 0.0₅904
-24.50%
$ 9,037 $ 7,332
Jan 8, 1 PM $ 0.000012
+0.00%
$ -- $ 4,105
Jan 8, 12 PM $ 0.0000121
+0.00%
$ 12,106 $ 4,074
Jan 8, 11 AM $ 0.0000122
+1.45%
$ 12,212 $ 3,891
Jan 8, 8 AM $ 0.0000115
+0.00%
$ 11,537 $ 3,651
Jan 8, 7 AM $ 0.0000119
-14.54%
$ 11,939 $ 3,527
Jan 8, 6 AM $ 0.000014
+31.54%
$ 13,965 $ 2,980
Jan 7, 1 PM $ 0.0000105
+0.00%
$ 10,508 $ 746
Jan 7, 12 PM $ 0.0000108
-1.50%
$ 10,816 $ 658
Jan 7, 11 AM $ 0.0000106
+5.55%
$ 10,594 $ 503
Jan 7, 10 AM $ 0.0₅99
+1.61%
$ 9,900 $ 203
Jan 6, 12 PM $ 0.0₅981
+0.00%
$ 9,812 $ 102
Jan 6, 12 AM $ 0.0₅987
+0.00%
$ 9,872 $ 1,277
Jan 5, 1 PM $ 0.0₅972
-1.44%
$ 9,723 $ 1,211
Jan 4, 4 AM $ 0.0₅935
+0.00%
$ -- $ 132
Jan 4, 3 AM $ 0.0₅993
+0.00%
$ -- $ 27
Jan 4, 2 AM $ 0.0₅984
+0.00%
$ -- $ 272
Download