Truth Fighter Historical Data

ELONIUS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 PM $0.0₅299
+0.00%
$-- $20
Jul 11, 2 PM $0.0₅297
+0.00%
$-- $35
Jul 11, 9 AM $0.0₅298
-1.11%
$-- $30
Jul 11, 8 AM $0.0₅284
+0.00%
$-- $24
Jul 11, 7 AM $0.0₅286
+0.00%
$-- $18
Jul 11, 3 AM $0.0₅276
+0.00%
$-- $19
Jul 11, 2 AM $0.0₅296
+0.00%
$-- $15
Jul 10, 10 PM $0.0₅297
+0.00%
$-- $14
Jul 10, 7 PM $0.0₅282
+0.00%
$-- $15
Jul 10, 4 PM $0.0₅294
+0.00%
$-- $10
Jul 10, 3 PM $0.0₅293
+0.21%
$-- $10
Jul 10, 12 PM $0.0₅297
+0.00%
$-- $0
Jul 10, 6 AM $0.0₅29
+0.00%
$-- $0.0001
Jul 9, 9 PM $0.0₅29
+0.00%
$-- $0
Jul 9, 5 PM $0.0₅293
+0.00%
$-- $0
Jul 9, 4 PM $0.0₅296
+0.00%
$-- $0
Jul 9, 1 AM $0.0₅363
+0.00%
$-- $3
Jul 8, 11 PM $0.0₅307
+0.00%
$-- $3
Jul 8, 5 PM $0.0₅295
+0.00%
$-- $13
Jul 8, 2 AM $0.0₅295
+0.00%
$-- $10
Jul 7, 11 PM $0.0₅299
+0.00%
$-- $10
Jul 7, 10 PM $0.0₅296
+0.00%
$-- $0.0001
Jul 7, 1 AM $0.0₅302
+0.00%
$-- $99
Jul 6, 11 PM $0.0₅306
+0.00%
$-- $99
Jul 6, 9 PM $0.0₅304
+0.00%
$-- $113
Jul 6, 12 PM $0.0₅298
+0.00%
$-- $111
Jul 5, 10 PM $0.0₅326
+0.00%
$-- $101
Jul 5, 12 AM $0.0₅297
+0.00%
$-- $0
Jul 3, 4 PM $0.0₅291
+0.00%
$-- $0
Jul 3, 1 PM $0.0₅292
+0.00%
$-- $0
Jul 3, 8 AM $0.0₅29
+0.00%
$-- $0
Jul 2, 7 PM $0.0₅289
+0.00%
$-- $3
Jul 2, 1 PM $0.0₅291
+0.00%
$-- $3
Jul 2, 7 AM $0.0₅284
+0.00%
$-- $2
Jul 2, 6 AM $0.0₅285
-0.17%
$-- $2
Jul 1, 10 PM $0.0₅285
+0.00%
$-- $0
Jul 1, 2 PM $0.0₅283
+0.00%
$-- $5
Jul 1, 9 AM $0.0₅282
+0.00%
$-- $5
Jul 1, 4 AM $0.0₅284
+0.00%
$-- $5
Jun 30, 9 PM $0.0₅281
+0.00%
$-- $5
Jun 30, 4 AM $0.0₅284
-0.18%
$-- $1
Jun 29, 3 PM $0.0₅282
+0.00%
$-- $1
Jun 29, 2 PM $0.0₅281
+0.00%
$-- $6
Jun 29, 7 AM $0.0₅284
+0.00%
$-- $5
Jun 28, 10 PM $0.0₅282
+0.00%
$-- $6
Jun 28, 9 PM $0.0₅282
+0.00%
$-- $6
Jun 28, 1 PM $0.0₅284
+0.00%
$-- $1
Jun 28, 12 AM $0.0₅285
-1.78%
$-- $2
Jun 27, 4 AM $0.0₅29
+0.00%
$-- $6
Jun 26, 4 PM $0.0₅291
+0.56%
$-- $6