Truth Fighter Historical Data

ELONIUS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $0.0₅287
+0.00%
$-- $36
Jun 26, 2 AM $0.0₅25
-12.51%
$-- $89
Jun 25, 10 PM $0.0₅288
+0.00%
$-- $88
Jun 25, 8 PM $0.0₅279
+0.00%
$-- $92
Jun 25, 7 PM $0.0₅28
+0.00%
$-- $89
Jun 25, 6 PM $0.0₅27
+0.00%
$-- $106
Jun 25, 4 PM $0.0₅284
+0.00%
$-- $112
Jun 25, 3 PM $0.0₅288
-0.94%
$-- $84
Jun 25, 2 PM $0.0₅29
+0.19%
$-- $93
Jun 25, 2 AM $0.0₅308
+0.16%
$-- $84
Jun 24, 11 PM $0.0₅306
+0.00%
$-- $91
Jun 24, 10 PM $0.0₅306
-12.77%
$-- $104
Jun 24, 8 PM $0.0₅302
+0.00%
$-- $96
Jun 24, 5 PM $0.0₅332
+0.00%
$-- $140
Jun 24, 3 PM $0.0₅336
+6.84%
$-- $173
Jun 24, 2 PM $0.0₅344
+0.02%
$-- $277
Jun 24, 1 PM $0.0₅344
-1.01%
$-- $2,820
Jun 24, 12 PM $0.0₅329
+0.00%
$-- $2,650
Jun 24, 9 AM $0.0₅321
+0.00%
$-- $2,729
Jun 24, 8 AM $0.0₅321
+0.01%
$-- $2,764
Jun 24, 7 AM $0.0₅322
-0.34%
$-- $2,784
Jun 24, 6 AM $0.0₅32
+0.00%
$-- $2,765
Jun 24, 5 AM $0.0₅319
+0.59%
$-- $2,785
Jun 24, 4 AM $0.0₅317
-0.20%
$-- $2,818
Jun 24, 3 AM $0.0₅318
+0.00%
$-- $2,876
Jun 24, 2 AM $0.0₅318
-0.35%
$-- $2,886
Jun 24, 1 AM $0.0₅319
+0.24%
$-- $2,935
Jun 24, 12 AM $0.0₅319
+0.29%
$-- $2,983
Jun 23, 11 PM $0.0₅317
+0.34%
$-- $3,018
Jun 23, 9 PM $0.0₅316
+0.03%
$-- $3,124
Jun 23, 8 PM $0.0₅316
+0.00%
$-- $13,351
Jun 23, 2 PM $0.0000354
+2.02%
$-- $31,131
Jun 23, 1 PM $0.0000347
+5.92%
$-- $30,417
Jun 23, 12 PM $0.0000327
+2.47%
$-- $28,247
Jun 23, 11 AM $0.0000319
+2.04%
$-- $27,282
Jun 23, 10 AM $0.0000312
+0.59%
$-- $26,498
Jun 23, 9 AM $0.000031
+0.72%
$-- $26,107
Jun 23, 8 AM $0.0000308
+0.94%
$-- $25,634
Jun 23, 7 AM $0.0000305
+3.60%
$-- $24,959
Jun 23, 6 AM $0.0000294
+1.44%
$-- $23,804
Jun 23, 5 AM $0.0000289
+1.12%
$-- $23,061
Jun 23, 4 AM $0.0000286
+1.90%
$-- $22,477
Jun 23, 3 AM $0.000028
+1.86%
$-- $21,735
Jun 23, 2 AM $0.0000276
+3.10%
$-- $21,063
Jun 23, 1 AM $0.0000267
+1.77%
$-- $20,073
Jun 23, 12 AM $0.0000262
+0.05%
$-- $19,479
Jun 22, 11 PM $0.0000261
+2.47%
$-- $18,791
Jun 22, 10 PM $0.0000254
+2.39%
$-- $18,072
Jun 22, 9 PM $0.0000249
+2.82%
$-- $17,423
Jun 22, 8 PM $0.0000242
+2.41%
$-- $16,278