COBRA github.com/spf13/COBRA Historical Data

COBRA
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0₅73
+0.00%
$ 7,900 $ 2,816
Today, at 6 AM $ 0.0₅73
+0.00%
$ 7,300 $ 2,816
Today, at 3 AM $ 0.0₅79
+0.00%
$ 7,900 $ 2,987
Today, at 1 AM $ 0.0₅851
+0.00%
$ 8,515 $ 3,139
Today, at 12 AM $ 0.0₅93
+0.00%
$ 9,299 $ 3,030
Yesterday, at 8 PM $ 0.0₅969
-10.44%
$ 9,691 $ 4,008
Yesterday, at 7 PM $ 0.0₅955
+0.00%
$ 9,547 $ 3,405
Yesterday, at 6 PM $ 0.0000103
-2.33%
$ 10,266 $ 3,494
Yesterday, at 4 PM $ 0.00001
+8.04%
$ 10,006 $ 3,370
Yesterday, at 3 PM $ 0.0₅896
+0.00%
$ 8,957 $ 3,084
Yesterday, at 2 PM $ 0.0₅951
+0.02%
$ 9,509 $ 3,298
Yesterday, at 10 AM $ 0.0₅798
+0.00%
$ 7,979 $ 3,334
Yesterday, at 5 AM $ 0.0₅817
-6.13%
$ 8,165 $ 3,148
Yesterday, at 3 AM $ 0.0₅824
+0.00%
$ 8,236 $ 2,877
Yesterday, at 12 AM $ 0.0₅728
+0.00%
$ 7,283 $ 2,777
Jul 21, 10 PM $ 0.0₅811
-5.34%
$ 8,105 $ 2,646
Jul 21, 9 PM $ 0.0₅775
+0.00%
$ 7,752 $ 2,103
Jul 21, 8 PM $ 0.0₅852
+0.00%
$ 8,519 $ 2,308
Jul 21, 7 PM $ 0.0₅762
+0.00%
$ 7,620 $ 2,116
Jul 21, 5 PM $ 0.0₅815
+6.14%
$ 8,150 $ 2,083
Jul 21, 2 PM $ 0.0₅804
+0.00%
$ 8,039 $ 1,653
Jul 21, 1 PM $ 0.0₅864
+11.73%
$ 8,642 $ 1,333
Jul 21, 12 PM $ 0.0₅816
+0.00%
$ 8,156 $ 1,131
Jul 21, 10 AM $ 0.0₅842
+0.00%
$ 8,417 $ 1,017
Jul 21, 5 AM $ 0.0₅771
+0.00%
$ 7,707 $ 1,060
Jul 21, 4 AM $ 0.0₅758
+0.00%
$ 7,576 $ 871
Jul 21, 1 AM $ 0.0₅682
+0.00%
$ 6,823 $ 1,041
Jul 20, 9 PM $ 0.0₅724
-0.90%
$ 7,237 $ 1,408
Jul 20, 8 PM $ 0.0₅648
+0.00%
$ 6,482 $ 977
Jul 20, 6 PM $ 0.0₅695
+0.00%
$ 6,954 $ 1,029
Jul 20, 5 PM $ 0.0₅697
+0.00%
$ 6,966 $ 1,122
Jul 20, 11 AM $ 0.0₅678
+0.00%
$ 6,784 $ 1,091
Jul 20, 7 AM $ 0.0₅641
+0.00%
$ 6,408 $ 1,062
Jul 20, 4 AM $ 0.0₅613
-10.97%
$ 6,130 $ 1,464
Jul 20, 12 AM $ 0.0₅699
+5.85%
$ 6,995 $ 1,227
Jul 19, 6 PM $ 0.0₅722
+1.18%
$ 7,216 $ 1,731
Jul 19, 5 PM $ 0.0₅729
+0.00%
$ 7,290 $ 1,628
Jul 19, 10 AM $ 0.0₅789
+0.00%
$ 7,893 $ 2,015
Jul 19, 7 AM $ 0.0₅822
+0.00%
$ 8,220 $ 2,086
Jul 19, 6 AM $ 0.0₅895
+0.00%
$ 8,947 $ 1,759
Jul 19, 5 AM $ 0.0₅8
+0.00%
$ 7,996 $ 2,103
Jul 19, 12 AM $ 0.0₅778
+0.00%
$ 7,776 $ 2,236
Jul 18, 11 PM $ 0.0₅827
+0.00%
$ 8,273 $ 2,432
Jul 18, 9 PM $ 0.0₅871
+0.00%
$ 8,709 $ 2,312
Jul 18, 8 PM $ 0.0₅901
+0.00%
$ 9,010 $ 2,395
Jul 18, 7 PM $ 0.0₅982
+0.00%
$ 9,822 $ 2,474
Jul 18, 6 PM $ 0.0₅94
+0.00%
$ 9,400 $ 2,395
Jul 18, 5 PM $ 0.0₅903
+0.00%
$ 9,035 $ 2,151
Jul 18, 4 PM $ 0.0₅832
+0.00%
$ 8,322 $ 2,024
Jul 18, 11 AM $ 0.0₅791
+0.00%
$ 7,911 $ 2,075
Download