COBRA github.com/spf13/COBRA Historical Data

COBRA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000352
+0.00%
$ 32,706 $ 7,751
Yesterday $ 0.0000327
+10.90%
$ 32,703 $ 6,475
Aug 13, 2026 $ 0.0000283
-40.25%
$ 28,307 $ 7,251
Aug 12, 2026 $ 0.000049
+34.66%
$ 49,008 $ 12,384
Aug 11, 2026 $ 0.0000355
+38.38%
$ 35,533 $ 8,310
Aug 10, 2026 $ 0.0000266
+12.75%
$ 26,643 $ 6,171
Aug 9, 2026 $ 0.0000244
-18.96%
$ 24,449 $ 6,310
Aug 8, 2026 $ 0.0000279
+24.32%
$ 27,871 $ 3,043
Aug 7, 2026 $ 0.0000199
-1.93%
$ -- $ 3,846
Aug 6, 2026 $ 0.0000192
-19.74%
$ 19,231 $ 6,006
Aug 5, 2026 $ 0.0000233
+12.43%
$ 23,343 $ 4,977
Aug 4, 2026 $ 0.0000209
+23.37%
$ 20,947 $ 4,601
Aug 3, 2026 $ 0.0000148
-7.21%
$ 14,808 $ 2,169
Aug 2, 2026 $ 0.0000139
-11.15%
$ -- $ 1,552
Jul 31, 2026 $ 0.0000112
+2.34%
$ 11,175 $ 1,487
Jul 30, 2026 $ 0.0000112
+12.13%
$ 11,184 $ 1,322
Jul 29, 2026 $ 0.0₅981
+0.00%
$ 9,815 $ 317
Jul 23, 2026 $ 0.0₅73
-21.49%
$ -- $ 2,816
Jul 22, 2026 $ 0.0₅969
+33.06%
$ 9,691 $ 4,008
Jul 21, 2026 $ 0.0₅811
+18.79%
$ 8,105 $ 2,646
Jul 20, 2026 $ 0.0₅724
+9.52%
$ 7,237 $ 1,408
Jul 19, 2026 $ 0.0₅722
-7.20%
$ 7,216 $ 1,731
Jul 18, 2026 $ 0.0₅827
-1.99%
$ 8,273 $ 2,432
Jul 17, 2026 $ 0.0₅891
-1.51%
$ 8,907 $ 1,822
Jul 16, 2026 $ 0.0₅881
+57.94%
$ 8,812 $ 2,921
Jul 15, 2026 $ 0.0₅603
+4.46%
$ 6,031 $ 1,577
Jul 14, 2026 $ 0.0₅534
+0.00%
$ 5,340 $ 199
Jul 13, 2026 $ 0.0₅504
-10.21%
$ 5,035 $ 1,272
Jul 12, 2026 $ 0.0₅541
+24.37%
$ 5,408 $ 1,740
Jul 11, 2026 $ 0.0₅475
+3.45%
$ 4,751 $ 1,388
Jul 10, 2026 $ 0.0₅409
-6.49%
$ 4,085 $ 658
Jul 9, 2026 $ 0.0₅409
+2.88%
$ 4,087 $ 881
Jul 8, 2026 $ 0.244
-8.72%
$ -- $ 15.79 million
Jul 7, 2026 $ 0.232
-7.49%
$ -- $ 37.44 million
Jul 6, 2026 $ 0.266
+7.80%
$ 265.81 million $ 41.75 million
Jul 5, 2026 $ 0.242
+0.00%
$ 241.85 million $ 58.52 million
Jul 4, 2026 $ 0.271
+5.02%
$ -- $ 39.98 million
Jul 3, 2026 $ 0.234
+0.00%
$ -- $ 64.69 million
Jul 2, 2026 $ 0.242
+23.66%
$ 241.75 million $ 60.06 million
Jul 1, 2026 $ 0.185
-3.50%
$ 185.35 million $ 39.96 million
Jun 29, 2026 $ 0.129
+0.00%
$ -- $ 7.4 million
Jun 24, 2026 $ 0.11
+0.00%
$ -- $ 13.49 million
Jun 23, 2026 $ 0.0989
+0.00%
$ 98.95 million $ 9.3 million
Jun 22, 2026 $ 0.0826
+4.10%
$ -- $ 13.22 million
Jun 19, 2026 $ 0.068
+12.59%
$ -- $ 10.66 million
Jun 18, 2026 $ 0.0608
-16.21%
$ -- $ 16.46 million
Jun 16, 2026 $ 0.0623
+22.41%
$ 62.25 million $ 7.03 million
Jun 15, 2026 $ 0.0435
-6.65%
$ -- $ 6.71 million
Jun 11, 2026 $ 0.0266
+0.00%
$ 26.62 million $ 1.88 million
Jun 9, 2026 $ 0.0223
+0.00%
$ -- $ 1.21 million
Download