COBRA github.com/spf13/COBRA Historical Data

COBRA
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.00541
+23.55%
$ -- $ 613,520
May 11 $ 0.00254
+33.53%
$ -- $ 113,164
May 4 $ 0.0014
+16.50%
$ -- $ 212,035
Apr 27 $ 0.000722
+45.99%
$ -- $ 44,931
Apr 20 $ 0.000391
+87.39%
$ -- $ 399,611
Apr 13 $ 0.000207
+53.88%
$ 209,315 $ 122,249
Apr 6 $ 0.000122
+4.35%
$ -- $ 70,422
Mar 30 $ 0.0000465
+88.50%
$ -- $ 2,735
Mar 23 $ 0.0000249
-7.77%
$ -- $ 22,649
Mar 16 $ 0.000028
-5.28%
$ -- $ 49,586
Mar 9 $ 0.0000244
+73.84%
$ -- $ 53,528
Mar 2 $ 0.0₅508
+3.37%
$ -- $ 529
Feb 23 $ 0.0₅499
+0.00%
$ -- $ 358
Feb 16 $ 0.0₅479
-3.42%
$ 4,962 $ 7,976
Feb 9 $ 0.0₅522
-1.33%
$ 4,971 $ 16,782
Feb 2 $ 0.0₅523
-8.98%
$ 5,214 $ 17,826
Jan 26 $ 0.0₅575
-6.35%
$ -- $ 44,475
Jan 19 $ 0.0₅578
+362.73%
$ 6,073 $ 52,593
Jan 12 $ 0.0₅115
+29.37%
$ 1,162 $ 30,477
Jan 5 $ 0.0₆876
+27.49%
$ 858 $ 21,754
Dec 29 $ 0.0₆641
+7.08%
$ 711 $ 23,060
Dec 22 $ 0.0₆66
-26.25%
$ -- $ 11,358
Dec 15 $ 0.0₆975
-31.68%
$ 909 $ 27,110
Dec 8 $ 0.0₅165
-51.43%
$ 1,470 $ 48,984
Dec 1 $ 0.0₅391
-10.65%
$ 3,550 $ 5,921
Download