COBRA github.com/spf13/COBRA Historical Data

COBRA Page 10
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.0₅516
+0.00%
$ 5,161 $ 278
Feb 7, 9 AM $ 0.0₅508
+4.46%
$ 5,080 $ 1,865
Feb 7, 8 AM $ 0.0₅513
+6.17%
$ 5,134 $ 1,485
Feb 7, 7 AM $ 0.0₅525
+0.00%
$ 5,249 $ 1,235
Feb 7, 1 AM $ 0.0₅517
+0.00%
$ 5,169 $ 3,075
Feb 7, 12 AM $ 0.0₅5
-7.03%
$ 5,003 $ 2,954
Feb 6, 6 PM $ 0.0₅527
+6.09%
$ 5,275 $ 2,371
Feb 6, 5 PM $ 0.0₅53
-6.52%
$ 5,296 $ 2,129
Feb 6, 4 PM $ 0.0₅52
+0.00%
$ 5,200 $ 1,561
Feb 6, 1 PM $ 0.0₅502
+0.00%
$ 5,016 $ 1,329
Feb 6, 6 AM $ 0.0₅489
+0.00%
$ 4,889 $ 965
Feb 6, 4 AM $ 0.0₅494
+0.00%
$ 4,935 $ 783
Feb 6, 2 AM $ 0.0₅496
-3.37%
$ 4,956 $ 3,139
Feb 5, 11 PM $ 0.0₅501
+0.00%
$ 5,006 $ 2,507
Feb 5, 10 PM $ 0.0₅46
-7.48%
$ 4,595 $ 2,377
Feb 5, 4 PM $ 0.0₅507
+0.00%
$ -- $ 1,824
Feb 5, 3 PM $ 0.0₅517
+0.00%
$ 5,174 $ 1,709
Feb 5, 1 PM $ 0.0₅511
+0.00%
$ 5,114 $ 1,534
Feb 5, 11 AM $ 0.0₅519
+0.00%
$ 5,187 $ 1,392
Feb 5, 10 AM $ 0.0₅512
+2.03%
$ 5,124 $ 1,289
Feb 5, 9 AM $ 0.0₅556
+0.00%
$ 5,555 $ 1,055
Feb 5, 8 AM $ 0.0₅532
+0.00%
$ 5,317 $ 731
Feb 5, 2 AM $ 0.0₅511
+0.00%
$ 5,110 $ 555
Feb 4, 3 PM $ 0.0₅544
-2.43%
$ 5,443 $ 2,240
Feb 4, 10 AM $ 0.0₅581
+11.89%
$ 5,812 $ 1,453
Feb 4, 9 AM $ 0.0₅523
+0.00%
$ 5,233 $ 1,078
Feb 4, 7 AM $ 0.0₅523
+0.00%
$ 5,234 $ 1,044
Feb 4, 6 AM $ 0.0₅559
+0.00%
$ 5,590 $ 904
Feb 4, 5 AM $ 0.0₅53
+0.00%
$ 5,300 $ 730
Feb 4, 4 AM $ 0.0₅524
-1.16%
$ 5,297 $ 701
Feb 4, 3 AM $ 0.0₅523
-4.86%
$ 5,228 $ 634
Feb 4, 1 AM $ 0.0₅52
+0.00%
$ 5,203 $ 5,943
Feb 3, 9 PM $ 0.0₅564
+0.00%
$ 5,635 $ 5,810
Feb 3, 5 PM $ 0.0₅549
+0.00%
$ 5,494 $ 5,525
Feb 3, 1 PM $ 0.0₅531
+0.95%
$ 5,314 $ 5,458
Feb 3, 12 PM $ 0.0₅564
+0.00%
$ 5,636 $ 5,298
Feb 3, 11 AM $ 0.0₅527
+0.00%
$ 5,270 $ 4,593
Feb 2, 3 PM $ 0.0₅571
+0.00%
$ 5,712 $ 4,073
Feb 2, 2 PM $ 0.0₅563
+7.05%
$ 5,634 $ 3,436
Feb 2, 1 PM $ 0.0₅566
+6.72%
$ 5,660 $ 3,153
Feb 2, 4 AM $ 0.0₅548
+7.02%
$ 5,482 $ 1,869
Feb 2, 3 AM $ 0.0₅551
-1.53%
$ 5,510 $ 1,593
Feb 2, 1 AM $ 0.0₅562
+7.04%
$ 5,618 $ 3,960
Feb 2, 12 AM $ 0.0₅575
+0.00%
$ 5,748 $ 3,369
Feb 1, 5 PM $ 0.0₅562
+4.98%
$ 5,234 $ 3,025
Feb 1, 4 PM $ 0.0₅527
+0.00%
$ 5,269 $ 2,418
Feb 1, 3 PM $ 0.0₅533
+0.00%
$ 5,330 $ 2,406
Feb 1, 12 PM $ 0.0₅54
+0.00%
$ 5,401 $ 2,393
Feb 1, 11 AM $ 0.0₅546
-4.18%
$ 5,464 $ 2,317
Feb 1, 8 AM $ 0.0₅559
+4.59%
$ 5,593 $ 1,870