COBRA github.com/spf13/COBRA Historical Data

COBRA Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 0.0₅549
-0.93%
$ 5,493 $ 1,714
Feb 1, 5 AM $ 0.0₅576
+0.00%
$ 5,757 $ 1,366
Feb 1, 4 AM $ 0.0₅555
+0.00%
$ -- $ 1,150
Feb 1, 3 AM $ 0.0₅532
+0.00%
$ 5,319 $ 10,470
Feb 1, 2 AM $ 0.0₅601
+3.17%
$ 6,009 $ 10,129
Jan 31, 9 PM $ 0.0₅575
-0.64%
$ 5,751 $ 9,092
Jan 31, 5 PM $ 0.0₅559
+0.06%
$ 5,594 $ 8,590
Jan 31, 4 PM $ 0.0₅547
+1.54%
$ 5,467 $ 8,523
Jan 31, 3 PM $ 0.0₅548
-6.17%
$ 5,484 $ 8,367
Jan 31, 1 PM $ 0.0₅595
+6.33%
$ 5,954 $ 7,565
Jan 31, 11 AM $ 0.0₅564
+0.74%
$ 5,637 $ 7,422
Jan 31, 10 AM $ 0.0₅596
+6.53%
$ 5,958 $ 7,132
Jan 31, 9 AM $ 0.0₅584
+0.00%
$ 5,839 $ 6,895
Jan 31, 7 AM $ 0.0₅562
+0.00%
$ 5,617 $ 6,511
Jan 31, 6 AM $ 0.0₅599
+0.00%
$ 5,992 $ 6,401
Jan 31, 5 AM $ 0.0₅596
+6.17%
$ 5,961 $ 6,167
Jan 30, 5 AM $ 0.0₅6
-1.36%
$ 5,997 $ 6,180
Jan 30, 3 AM $ 0.0₅597
+7.15%
$ 5,973 $ 4,594
Jan 29, 5 AM $ 0.0₅621
+7.18%
$ 6,211 $ 2,922
Jan 29, 4 AM $ 0.0₅601
+2.90%
$ 6,010 $ 2,706
Jan 29, 3 AM $ 0.0₅635
+0.00%
$ 6,348 $ 2,277
Jan 29, 1 AM $ 0.0₅617
+0.00%
$ 6,165 $ 8,155
Jan 28, 10 PM $ 0.0₅585
-0.28%
$ 5,849 $ 7,374
Jan 28, 9 PM $ 0.0₅606
+4.39%
$ 6,064 $ 6,816
Jan 28, 8 PM $ 0.0₅602
+0.00%
$ 6,022 $ 6,592
Jan 28, 5 PM $ 0.0₅624
+0.00%
$ 6,237 $ 6,393
Jan 28, 3 PM $ 0.0₅611
+4.49%
$ 6,115 $ 6,133
Jan 28, 2 PM $ 0.0₅648
+4.80%
$ 6,484 $ 5,567
Jan 28, 1 PM $ 0.0₅586
+0.55%
$ 5,865 $ 4,864
Jan 28, 12 PM $ 0.0₅587
+0.00%
$ 5,868 $ 4,802
Jan 28, 11 AM $ 0.0₅63
+7.83%
$ 6,295 $ 4,589
Jan 28, 10 AM $ 0.0₅601
+0.00%
$ 6,014 $ 4,247
Jan 28, 9 AM $ 0.0₅607
+3.91%
$ 6,068 $ 4,089
Jan 28, 8 AM $ 0.0₅581
+0.08%
$ 5,812 $ 3,942
Jan 28, 7 AM $ 0.0₅608
-1.48%
$ 6,079 $ 3,656
Jan 28, 6 AM $ 0.0₅58
+0.14%
$ 5,800 $ 3,137
Jan 28, 5 AM $ 0.0₅62
+5.76%
$ 6,201 $ 2,521
Jan 28, 3 AM $ 0.0₅62
-0.56%
$ 6,203 $ 2,171
Jan 28, 2 AM $ 0.0₅637
+2.01%
$ 6,370 $ 15,164
Jan 28, 1 AM $ 0.0₅578
-0.99%
$ 5,785 $ 14,632
Jan 28, 12 AM $ 0.0₅579
-0.77%
$ 5,788 $ 14,356
Jan 27, 11 PM $ 0.0₅593
+0.00%
$ 5,929 $ 13,696
Jan 27, 9 PM $ 0.0₅587
+0.00%
$ 5,871 $ 13,567
Jan 27, 8 PM $ 0.0₅614
+7.52%
$ 6,135 $ 13,417
Jan 27, 7 PM $ 0.0₅578
+1.15%
$ 5,785 $ 13,036
Jan 27, 6 PM $ 0.0₅63
+8.23%
$ 6,304 $ 12,827
Jan 27, 5 PM $ 0.0₅62
+6.61%
$ 6,200 $ 12,379
Jan 27, 4 PM $ 0.0₅57
-10.91%
$ 5,851 $ 11,660
Jan 27, 3 PM $ 0.0₅655
+5.52%
$ 6,551 $ 11,107
Jan 27, 2 PM $ 0.0₅573
-6.02%
$ 5,735 $ 10,456