COBRA github.com/spf13/COBRA Historical Data

COBRA Page 12
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 AM $ 0.0₅582
-3.90%
$ 5,822 $ 9,837
Jan 26, 3 PM $ 0.0₅614
+7.45%
$ 6,144 $ 5,211
Jan 26, 2 PM $ 0.0₅599
+4.82%
$ 5,987 $ 5,090
Jan 26, 1 PM $ 0.0₅594
+0.00%
$ 5,939 $ 4,178
Jan 26, 10 AM $ 0.0₅601
-3.45%
$ 6,014 $ 3,041
Jan 26, 9 AM $ 0.0₅599
-4.07%
$ 5,987 $ 2,879
Jan 26, 8 AM $ 0.0₅569
-10.74%
$ 5,693 $ 2,139
Jan 26, 6 AM $ 0.0₅574
+0.00%
$ 5,736 $ 1,429
Jan 26, 4 AM $ 0.0₅575
-3.52%
$ 5,751 $ 1,366
Jan 26, 3 AM $ 0.0₅608
+1.84%
$ 6,082 $ 1,160
Jan 26, 1 AM $ 0.0₅597
+0.00%
$ 5,974 $ 12,080
Jan 26, 12 AM $ 0.0₅565
-8.02%
$ 5,648 $ 11,803
Jan 25, 10 PM $ 0.0₅607
+0.00%
$ 6,073 $ 11,258
Jan 25, 9 PM $ 0.0₅593
+3.27%
$ 5,929 $ 11,091
Jan 25, 8 PM $ 0.0₅639
+5.16%
$ 6,391 $ 10,849
Jan 25, 7 PM $ 0.0₅607
-0.81%
$ 6,071 $ 10,764
Jan 25, 6 PM $ 0.0₅663
-4.13%
$ 6,277 $ 10,229
Jan 25, 5 PM $ 0.0₅671
+5.73%
$ 6,707 $ 10,047
Jan 25, 4 PM $ 0.0₅676
+7.56%
$ 6,759 $ 9,716
Jan 25, 3 PM $ 0.0₅651
+2.68%
$ 6,513 $ 8,983
Jan 25, 2 PM $ 0.0₅644
+1.19%
$ 6,439 $ 8,157
Jan 25, 1 PM $ 0.0₅698
+0.00%
$ 6,985 $ 7,673
Jan 25, 12 PM $ 0.0₅635
-5.30%
$ 6,347 $ 7,324
Jan 25, 11 AM $ 0.0₅732
+6.30%
$ 7,319 $ 6,572
Jan 25, 10 AM $ 0.0₅632
+0.00%
$ 6,320 $ 5,602
Jan 25, 8 AM $ 0.0₅66
+0.09%
$ 6,600 $ 5,260
Jan 25, 7 AM $ 0.0₅614
+0.29%
$ 6,144 $ 4,955
Jan 25, 6 AM $ 0.0₅664
+9.43%
$ 6,642 $ 4,146
Jan 25, 5 AM $ 0.0₅63
+0.00%
$ 6,301 $ 3,595
Jan 25, 3 AM $ 0.0₅682
+3.19%
$ 6,821 $ 3,213
Jan 25, 1 AM $ 0.0₅648
+9.58%
$ 6,483 $ 6,402
Jan 25, 12 AM $ 0.0₅611
+0.00%
$ 6,112 $ 6,051
Jan 24, 11 PM $ 0.0₅578
+0.00%
$ 5,780 $ 5,822
Jan 24, 10 PM $ 0.0₅621
+0.35%
$ 6,208 $ 5,134
Jan 24, 7 PM $ 0.0₅603
-1.87%
$ 6,029 $ 4,456
Jan 24, 6 PM $ 0.0₅559
-7.32%
$ 5,593 $ 3,610
Jan 24, 3 PM $ 0.0₅624
+8.10%
$ 6,242 $ 3,042
Jan 24, 1 PM $ 0.0₅586
-11.92%
$ 5,858 $ 2,657
Jan 24, 12 PM $ 0.0₅624
+10.37%
$ 6,239 $ 2,054
Jan 24, 11 AM $ 0.0₅57
+0.00%
$ 5,701 $ 1,493
Jan 24, 8 AM $ 0.0₅574
+0.00%
$ 5,735 $ 1,413
Jan 24, 5 AM $ 0.0₅576
+0.00%
$ 5,759 $ 1,357
Jan 24, 3 AM $ 0.0₅628
+3.58%
$ 6,277 $ 887
Jan 24, 1 AM $ 0.0₅596
+0.00%
$ 5,960 $ 9,673
Jan 24, 12 AM $ 0.0₅574
-0.99%
$ 5,739 $ 9,616
Jan 23, 10 PM $ 0.0₅567
+0.00%
$ -- $ 9,258
Jan 23, 9 PM $ 0.0₅617
+8.61%
$ 6,165 $ 9,003
Jan 23, 8 PM $ 0.0₅614
+7.77%
$ 6,141 $ 8,632
Jan 23, 7 PM $ 0.0₅627
+10.43%
$ 6,272 $ 8,112
Jan 23, 6 PM $ 0.0₅605
-2.66%
$ 6,048 $ 7,786