COBRA github.com/spf13/COBRA Historical Data

COBRA Page 13
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 PM $ 0.0₅629
+12.92%
$ 6,294 $ 6,977
Jan 23, 3 PM $ 0.0₅562
+0.00%
$ 5,616 $ 6,127
Jan 23, 2 PM $ 0.0₅606
+7.66%
$ 6,063 $ 5,858
Jan 23, 1 PM $ 0.0₅583
+4.09%
$ 5,826 $ 4,359
Jan 23, 12 PM $ 0.0₅603
+0.00%
$ 6,026 $ 4,106
Jan 23, 11 AM $ 0.0₅569
+1.54%
$ 5,689 $ 3,958
Jan 23, 10 AM $ 0.0₅604
+6.96%
$ 6,045 $ 3,755
Jan 23, 9 AM $ 0.0₅595
-7.58%
$ 5,945 $ 3,267
Jan 23, 8 AM $ 0.0₅607
+7.29%
$ 6,072 $ 2,919
Jan 23, 7 AM $ 0.0₅592
+2.93%
$ 5,920 $ 2,093
Jan 23, 6 AM $ 0.0₅566
+0.35%
$ 5,660 $ 1,934
Jan 23, 5 AM $ 0.0₅607
+0.38%
$ 6,071 $ 1,501
Jan 23, 2 AM $ 0.0₅564
-1.56%
$ 5,644 $ 35,577
Jan 23, 1 AM $ 0.0₅597
+8.36%
$ 5,974 $ 34,994
Jan 23, 12 AM $ 0.0₅575
+1.66%
$ 5,751 $ 34,728
Jan 22, 11 PM $ 0.0₅578
+0.00%
$ 5,780 $ 35,469
Jan 22, 10 PM $ 0.0₅588
+0.00%
$ 5,880 $ 34,977
Jan 22, 6 PM $ 0.0₅617
+0.00%
$ 6,175 $ 35,712
Jan 22, 3 PM $ 0.0₅562
-9.48%
$ 5,619 $ 35,230
Jan 19, 1 PM $ 0.0₅12
+6.84%
$ 1,198 $ 2,044
Jan 19, 12 PM $ 0.0₅122
+6.81%
$ 1,218 $ 1,943
Jan 19, 11 AM $ 0.0₅128
+8.88%
$ 1,281 $ 1,918
Jan 19, 10 AM $ 0.0₅114
+0.30%
$ 1,143 $ 1,673
Jan 19, 9 AM $ 0.0₅126
+10.29%
$ 1,289 $ 1,613
Jan 19, 8 AM $ 0.0₅118
-5.03%
$ 1,175 $ 1,387
Jan 19, 7 AM $ 0.0₅123
+7.06%
$ 1,226 $ 1,230
Jan 19, 6 AM $ 0.0₅121
+6.29%
$ 1,213 $ 932
Jan 19, 5 AM $ 0.0₅118
+2.87%
$ 1,176 $ 861
Jan 19, 4 AM $ 0.0₅122
+6.72%
$ 1,216 $ 776
Jan 19, 3 AM $ 0.0₅117
+3.06%
$ 1,232 $ 613
Jan 19, 2 AM $ 0.0₅115
-2.59%
$ 1,147 $ 4,430
Jan 19, 12 AM $ 0.0₅125
+0.00%
$ 1,249 $ 4,388
Jan 18, 11 PM $ 0.0₅116
-0.60%
$ 1,162 $ 4,272
Jan 18, 9 PM $ 0.0₅128
+7.49%
$ 1,275 $ 4,381
Jan 18, 8 PM $ 0.0₅12
+0.00%
$ 1,204 $ 4,294
Jan 18, 7 PM $ 0.0₅119
-0.84%
$ 1,187 $ 4,275
Jan 18, 6 PM $ 0.0₅13
+9.50%
$ 1,298 $ 4,061
Jan 18, 5 PM $ 0.0₅121
+1.66%
$ 1,210 $ 3,830
Jan 18, 4 PM $ 0.0₅133
+0.52%
$ 1,325 $ 3,745
Jan 18, 3 PM $ 0.0₅127
+7.70%
$ 1,266 $ 3,431
Jan 18, 2 PM $ 0.0₅114
-2.36%
$ 1,142 $ 3,266
Jan 18, 1 PM $ 0.0₅128
+9.00%
$ 1,282 $ 3,211
Jan 18, 12 PM $ 0.0₅12
-4.23%
$ 1,202 $ 2,914
Jan 18, 11 AM $ 0.0₅119
+3.78%
$ 1,188 $ 2,668
Jan 18, 10 AM $ 0.0₅124
+7.19%
$ 1,241 $ 2,463
Jan 18, 9 AM $ 0.0₅117
-2.22%
$ 1,168 $ 2,334
Jan 18, 8 AM $ 0.0₅116
-15.66%
$ 1,156 $ 2,108
Jan 18, 7 AM $ 0.0₅124
+7.58%
$ 1,240 $ 1,914
Jan 18, 6 AM $ 0.0₅124
-3.19%
$ 1,240 $ 1,697
Jan 18, 5 AM $ 0.0₅116
-5.80%
$ 1,162 $ 1,519