COBRA github.com/spf13/COBRA Historical Data

COBRA Page 14
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 AM $ 0.0₅121
+3.83%
$ 1,215 $ 1,402
Jan 18, 3 AM $ 0.0₅122
-8.49%
$ 1,224 $ 1,214
Jan 18, 2 AM $ 0.0₅124
+6.65%
$ 1,238 $ 4,461
Jan 18, 1 AM $ 0.0₅125
+6.37%
$ 1,246 $ 4,309
Jan 18, 12 AM $ 0.0₅121
-0.91%
$ 1,210 $ 4,118
Jan 17, 11 PM $ 0.0₅115
+0.25%
$ 1,147 $ 3,986
Jan 17, 10 PM $ 0.0₅118
+1.96%
$ 1,178 $ 3,714
Jan 17, 9 PM $ 0.0₅117
-3.49%
$ 1,170 $ 3,758
Jan 17, 8 PM $ 0.0₅13
+8.79%
$ 1,304 $ 3,707
Jan 17, 7 PM $ 0.0₅119
+0.92%
$ 1,186 $ 3,680
Jan 17, 6 PM $ 0.0₅119
+0.00%
$ 1,189 $ 3,357
Jan 17, 5 PM $ 0.0₅117
+1.60%
$ 1,172 $ 3,287
Jan 17, 4 PM $ 0.0₅123
+7.50%
$ 1,231 $ 3,206
Jan 17, 3 PM $ 0.0₅117
-8.80%
$ 1,167 $ 3,141
Jan 17, 1 PM $ 0.0₅118
+0.00%
$ 1,177 $ 2,887
Jan 17, 12 PM $ 0.0₅118
+4.93%
$ 1,185 $ 2,815
Jan 17, 11 AM $ 0.0₅122
-4.95%
$ 1,221 $ 2,784
Jan 17, 10 AM $ 0.0₅13
+16.88%
$ 1,262 $ 2,608
Jan 17, 9 AM $ 0.0₅12
-4.68%
$ 1,204 $ 2,284
Jan 17, 8 AM $ 0.0₅135
+14.08%
$ 1,355 $ 2,134
Jan 17, 7 AM $ 0.0₅112
+0.66%
$ 1,115 $ 1,911
Jan 17, 6 AM $ 0.0₅12
+6.03%
$ 1,198 $ 1,807
Jan 17, 5 AM $ 0.0₅111
-1.82%
$ 1,108 $ 1,619
Jan 17, 3 AM $ 0.0₅124
+10.45%
$ 1,384 $ 1,553
Jan 17, 2 AM $ 0.0₅117
-2.05%
$ 1,172 $ 5,554
Jan 17, 1 AM $ 0.0₅111
-0.98%
$ 1,110 $ 5,344
Jan 17, 12 AM $ 0.0₅116
+4.04%
$ 1,162 $ 5,150
Jan 16, 11 PM $ 0.0₅113
-5.78%
$ 1,126 $ 4,955
Jan 16, 10 PM $ 0.0₅127
-4.67%
$ 1,269 $ 4,888
Jan 16, 9 PM $ 0.0₅141
+19.96%
$ 1,414 $ 4,610
Jan 16, 8 PM $ 0.0₅128
+13.71%
$ 1,282 $ 4,443
Jan 16, 7 PM $ 0.0₅111
-11.90%
$ 1,111 $ 4,212
Jan 16, 6 PM $ 0.0₅135
+21.34%
$ 1,346 $ 4,122
Jan 16, 5 PM $ 0.0₅117
+5.15%
$ 1,173 $ 3,913
Jan 16, 4 PM $ 0.0₅12
+6.55%
$ 1,200 $ 3,864
Jan 16, 3 PM $ 0.0₅118
-2.27%
$ 1,241 $ 3,547
Jan 16, 2 PM $ 0.0₅114
+3.29%
$ 1,141 $ 3,276
Jan 16, 1 PM $ 0.0₅114
-4.38%
$ 1,143 $ 3,187
Jan 16, 12 PM $ 0.0₅129
+8.49%
$ 1,293 $ 2,855
Jan 16, 10 AM $ 0.0₅113
+7.77%
$ 1,129 $ 2,525
Jan 16, 9 AM $ 0.0₅112
+1.81%
$ 1,122 $ 2,354
Jan 16, 8 AM $ 0.0₅105
-2.68%
$ 1,047 $ 2,089
Jan 16, 7 AM $ 0.0₅106
+0.05%
$ 1,058 $ 1,914
Jan 16, 6 AM $ 0.0₅112
-1.13%
$ 1,117 $ 1,876
Jan 16, 5 AM $ 0.0₅104
+1.09%
$ 1,035 $ 1,598
Jan 16, 4 AM $ 0.0₅114
+12.26%
$ 1,139 $ 1,402
Jan 16, 3 AM $ 0.0₅107
+1.72%
$ 1,067 $ 1,188
Jan 16, 2 AM $ 0.0₅104
-0.60%
$ 1,036 $ 3,866
Jan 16, 1 AM $ 0.0₅107
-3.18%
$ 1,072 $ 3,665
Jan 16, 12 AM $ 0.0₅104
-11.82%
$ 1,039 $ 3,446