COBRA github.com/spf13/COBRA Historical Data

COBRA Page 15
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 PM $ 0.0₅108
+2.77%
$ 1,080 $ 3,411
Jan 15, 10 PM $ 0.0₅116
+9.29%
$ 1,158 $ 3,155
Jan 15, 9 PM $ 0.0₅111
+3.12%
$ 1,114 $ 3,023
Jan 15, 8 PM $ 0.0₅12
+4.91%
$ 1,204 $ 2,871
Jan 15, 7 PM $ 0.0₅107
-2.49%
$ 1,073 $ 2,731
Jan 15, 6 PM $ 0.0₅117
+2.70%
$ 1,241 $ 2,744
Jan 15, 5 PM $ 0.0₅11
+0.00%
$ 1,101 $ 2,611
Jan 15, 4 PM $ 0.0₅113
+1.45%
$ 1,128 $ 2,575
Jan 15, 3 PM $ 0.0₅117
+3.42%
$ 1,168 $ 2,576
Jan 15, 2 PM $ 0.0₅12
+6.76%
$ 1,195 $ 2,554
Jan 15, 1 PM $ 0.0₅115
+2.86%
$ 1,153 $ 2,468
Jan 15, 12 PM $ 0.0₅117
-0.41%
$ 1,172 $ 2,432
Jan 15, 11 AM $ 0.0₅112
-8.19%
$ 1,117 $ 2,127
Jan 15, 10 AM $ 0.0₅111
-10.94%
$ 1,106 $ 2,084
Jan 15, 9 AM $ 0.0₅112
-0.31%
$ 1,120 $ 1,985
Jan 15, 8 AM $ 0.0₅123
+1.49%
$ 1,229 $ 1,804
Jan 15, 7 AM $ 0.0₅111
-0.02%
$ 1,114 $ 1,484
Jan 15, 6 AM $ 0.0₅112
-1.26%
$ 1,115 $ 1,469
Jan 15, 5 AM $ 0.0₅111
-4.24%
$ 1,109 $ 1,387
Jan 15, 4 AM $ 0.0₅108
-8.51%
$ 1,080 $ 1,228
Jan 15, 3 AM $ 0.0₅116
-7.91%
$ 1,160 $ 1,146
Jan 15, 2 AM $ 0.0₅12
-4.82%
$ 1,200 $ 5,236
Jan 15, 1 AM $ 0.0₅118
+8.50%
$ 1,181 $ 5,019
Jan 15, 12 AM $ 0.0₅11
+0.00%
$ 1,095 $ 4,849
Jan 14, 11 PM $ 0.0₅112
+1.41%
$ 1,124 $ 4,865
Jan 14, 10 PM $ 0.0₅116
+5.40%
$ 1,163 $ 4,727
Jan 14, 9 PM $ 0.0₅123
+9.86%
$ 1,227 $ 4,435
Jan 14, 8 PM $ 0.0₅111
-3.33%
$ 1,106 $ 4,447
Jan 14, 7 PM $ 0.0₅118
-2.67%
$ 1,180 $ 4,173
Jan 14, 6 PM $ 0.0₅12
+9.50%
$ 1,202 $ 4,076
Jan 14, 5 PM $ 0.0₅112
-6.82%
$ 1,117 $ 4,013
Jan 14, 3 PM $ 0.0₅11
+0.83%
$ 1,102 $ 3,875
Jan 14, 2 PM $ 0.0₅118
-4.70%
$ 1,177 $ 3,565
Jan 14, 1 PM $ 0.0₅12
+8.37%
$ 1,198 $ 3,506
Jan 14, 12 PM $ 0.0₅107
-4.77%
$ 1,072 $ 3,331
Jan 14, 11 AM $ 0.0₅105
-2.49%
$ 1,054 $ 3,225
Jan 14, 10 AM $ 0.0₅109
-1.44%
$ 1,088 $ 3,250
Jan 14, 9 AM $ 0.0₅119
+0.65%
$ 1,190 $ 2,845
Jan 14, 8 AM $ 0.0₅11
-6.38%
$ 1,103 $ 2,763
Jan 14, 7 AM $ 0.0₅115
+5.34%
$ 1,152 $ 2,711
Jan 14, 6 AM $ 0.0₅12
+5.93%
$ 1,197 $ 2,682
Jan 14, 5 AM $ 0.0₅118
+4.04%
$ 1,179 $ 2,567
Jan 14, 4 AM $ 0.0₅118
+10.17%
$ 1,179 $ 2,479
Jan 14, 3 AM $ 0.0₅115
+1.18%
$ 1,147 $ 2,353
Jan 14, 2 AM $ 0.0₅119
+2.43%
$ 1,194 $ 2,696
Jan 14, 1 AM $ 0.0₅105
+2.54%
$ 1,054 $ 2,653
Jan 14, 12 AM $ 0.0₅111
+0.00%
$ 1,109 $ 2,379
Jan 13, 11 PM $ 0.0₅109
+4.80%
$ 1,093 $ 2,373
Jan 13, 10 PM $ 0.0₅103
-4.90%
$ 1,026 $ 2,359
Jan 13, 9 PM $ 0.0₅102
+1.53%
$ 1,017 $ 2,015