COBRA github.com/spf13/COBRA Historical Data

COBRA Page 16
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 0.0₅1
-8.20%
$ 1,004 $ 2,039
Jan 13, 7 PM $ 0.0₅107
+6.96%
$ 1,069 $ 2,021
Jan 13, 6 PM $ 0.0₆994
-5.58%
$ 994 $ 1,952
Jan 13, 5 PM $ 0.0₅112
+11.87%
$ 1,119 $ 1,931
Jan 13, 4 PM $ 0.0₅111
+9.95%
$ 1,108 $ 1,760
Jan 13, 3 PM $ 0.0₅108
+9.46%
$ 1,076 $ 1,670
Jan 13, 2 PM $ 0.0₅103
+0.00%
$ 1,029 $ 1,634
Jan 13, 1 PM $ 0.0₆966
+2.65%
$ 966 $ 1,572
Jan 13, 12 PM $ 0.0₆991
+5.85%
$ 991 $ 1,634
Jan 13, 11 AM $ 0.0₆99
+6.01%
$ 990 $ 12,516
Jan 13, 10 AM $ 0.0₅102
+8.04%
$ 1,023 $ 12,314
Jan 13, 9 AM $ 0.0₆924
-6.23%
$ 924 $ 12,074
Jan 13, 8 AM $ 0.0₆925
+1.73%
$ 925 $ 11,990
Jan 13, 7 AM $ 0.0₆98
+7.99%
$ 980 $ 11,907
Jan 13, 6 AM $ 0.0₆931
+2.60%
$ 931 $ 11,891
Jan 13, 5 AM $ 0.0₆914
+0.00%
$ 914 $ 11,922
Jan 13, 4 AM $ 0.0₆977
+6.99%
$ 977 $ 11,635
Jan 13, 3 AM $ 0.0₆882
-6.28%
$ 882 $ 11,608
Jan 13, 2 AM $ 0.0₆985
+12.99%
$ 985 $ 11,424
Jan 13, 1 AM $ 0.0₆926
+7.48%
$ 926 $ 11,239
Jan 13, 12 AM $ 0.0₆868
+2.35%
$ 868 $ 11,090
Jan 12, 11 PM $ 0.0₆923
+10.37%
$ 923 $ 10,887
Jan 12, 10 PM $ 0.0₆893
+2.40%
$ 893 $ 10,666
Jan 12, 9 PM $ 0.0₆829
+0.16%
$ 829 $ 10,603
Jan 12, 8 PM $ 0.0₆839
-4.71%
$ 839 $ 10,537
Jan 12, 7 PM $ 0.0₆823
-5.16%
$ 823 $ 10,275
Jan 12, 6 PM $ 0.0₆854
+6.38%
$ 854 $ 10,100
Jan 12, 5 PM $ 0.0₆837
+3.61%
$ 837 $ 10,098
Jan 12, 4 PM $ 0.0₆801
-0.05%
$ 801 $ 10,008
Jan 12, 3 PM $ 0.0₆863
+6.67%
$ 863 $ 10,054
Jan 12, 2 PM $ 0.0₆915
+13.45%
$ 915 $ 10,106
Jan 12, 1 PM $ 0.0₆879
+9.59%
$ 879 $ 10,206
Jan 12, 12 PM $ 0.0₆896
+11.78%
$ 896 $ 10,129
Jan 12, 11 AM $ 0.0₆794
+0.00%
$ 794 $ 10,162
Jan 12, 10 AM $ 0.0₆851
+5.86%
$ 851 $ 10,085
Jan 12, 9 AM $ 0.0₆858
+7.05%
$ 858 $ 10,199
Jan 12, 8 AM $ 0.0₆855
+0.59%
$ 855 $ 10,067
Jan 12, 7 AM $ 0.0₆798
+0.61%
$ 798 $ 9,918
Jan 12, 6 AM $ 0.0₆877
-0.58%
$ 877 $ 9,909
Jan 12, 5 AM $ 0.0₆94
+11.48%
$ 957 $ 9,887
Jan 12, 4 AM $ 0.0₆859
+6.41%
$ 859 $ 9,909
Jan 12, 3 AM $ 0.0₆82
+0.84%
$ 820 $ 9,863
Jan 12, 2 AM $ 0.0₆853
-1.65%
$ 853 $ 10,065
Jan 12, 1 AM $ 0.0₆932
+14.53%
$ 932 $ 9,959
Jan 12, 12 AM $ 0.0₆843
-4.95%
$ 843 $ 9,957
Jan 11, 11 PM $ 0.0₆858
+5.91%
$ 858 $ 9,919
Jan 11, 10 PM $ 0.0₆853
+1.80%
$ 853 $ 9,786
Jan 11, 9 PM $ 0.0₆835
+0.00%
$ 835 $ 9,947
Jan 11, 7 PM $ 0.0₆827
+2.06%
$ 827 $ 10,141
Jan 11, 6 PM $ 0.0₆89
+0.95%
$ 890 $ 9,997