COBRA github.com/spf13/COBRA Historical Data

COBRA Page 17
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.0₆816
-0.69%
$ 816 $ 9,864
Jan 11, 3 PM $ 0.0₆858
+5.51%
$ 858 $ 9,899
Jan 11, 2 PM $ 0.0₆855
-5.06%
$ 855 $ 9,820
Jan 11, 1 PM $ 0.0₆863
-5.20%
$ 863 $ 9,728
Jan 11, 12 PM $ 0.0₆818
-0.40%
$ 818 $ 9,463
Jan 11, 11 AM $ 0.0₆834
+1.70%
$ 834 $ 9,402
Jan 11, 10 AM $ 0.0₆916
+9.81%
$ 916 $ 9,133
Jan 11, 9 AM $ 0.0₆843
+2.04%
$ 843 $ 9,115
Jan 11, 8 AM $ 0.0₆851
+0.36%
$ 851 $ 9,119
Jan 11, 7 AM $ 0.0₆918
+0.00%
$ -- $ 9,062
Jan 11, 6 AM $ 0.0₆831
+1.40%
$ 831 $ 9,023
Jan 11, 5 AM $ 0.0₆839
-8.13%
$ 825 $ 8,839
Jan 11, 3 AM $ 0.0₆904
+9.49%
$ 904 $ 8,881
Jan 11, 2 AM $ 0.0₆859
+3.50%
$ 859 $ 8,708
Jan 11, 1 AM $ 0.0₆868
+4.88%
$ 868 $ 8,746
Jan 11, 12 AM $ 0.0₆92
+9.54%
$ 920 $ 8,543
Jan 10, 10 PM $ 0.0₆876
+7.08%
$ 876 $ 8,244
Jan 10, 9 PM $ 0.0₆889
+9.05%
$ 889 $ 8,146
Jan 10, 8 PM $ 0.0₆859
+6.33%
$ 859 $ 8,040
Jan 10, 7 PM $ 0.0₆856
+5.77%
$ 856 $ 7,912
Jan 10, 6 PM $ 0.0₆87
+6.51%
$ 870 $ 7,683
Jan 10, 5 PM $ 0.0₆878
+8.12%
$ 878 $ 7,606
Jan 10, 4 PM $ 0.0₆851
+3.46%
$ 851 $ 7,485
Jan 10, 3 PM $ 0.0₆871
+7.85%
$ 817 $ 7,547
Jan 10, 2 PM $ 0.0₆88
-6.78%
$ 880 $ 7,283
Jan 10, 1 PM $ 0.0₆892
+11.43%
$ 806 $ 7,057
Jan 10, 12 PM $ 0.0₆814
+2.01%
$ 814 $ 6,887
Jan 10, 11 AM $ 0.0₆832
+0.63%
$ 832 $ 6,702
Jan 10, 10 AM $ 0.0₆813
+0.56%
$ 813 $ 6,687
Jan 10, 9 AM $ 0.0₆83
+2.12%
$ 830 $ 6,757
Jan 10, 8 AM $ 0.0₆868
-10.02%
$ 868 $ 6,753
Jan 10, 7 AM $ 0.0₆895
+1.31%
$ 895 $ 6,672
Jan 10, 6 AM $ 0.0₆872
-10.93%
$ 872 $ 6,456
Jan 10, 5 AM $ 0.0₆793
-1.10%
$ 793 $ 6,334
Jan 10, 4 AM $ 0.0₆868
-0.76%
$ 894 $ 6,170
Jan 10, 2 AM $ 0.0₆835
-5.21%
$ 835 $ 6,136
Jan 10, 1 AM $ 0.0₆959
+18.44%
$ 959 $ 5,900
Jan 10, 12 AM $ 0.0₆817
+0.79%
$ 817 $ 5,757
Jan 9, 11 PM $ 0.0₆882
+6.75%
$ 882 $ 5,678
Jan 9, 10 PM $ 0.0₆857
+1.86%
$ 857 $ 5,612
Jan 9, 9 PM $ 0.0₆827
-14.30%
$ 827 $ 5,365
Jan 9, 8 PM $ 0.0₅104
+31.73%
$ 1,041 $ 5,274
Jan 9, 7 PM $ 0.0₆809
-12.07%
$ 809 $ 5,034
Jan 9, 6 PM $ 0.0₆831
-0.52%
$ 831 $ 4,890
Jan 9, 5 PM $ 0.0₆783
+0.09%
$ 783 $ 4,829
Jan 9, 4 PM $ 0.0₆847
+8.34%
$ 847 $ 4,706
Jan 9, 3 PM $ 0.0₆837
-4.59%
$ 837 $ 4,525
Jan 9, 2 PM $ 0.0₆806
-2.89%
$ 806 $ 4,363
Jan 9, 1 PM $ 0.0₆801
+1.25%
$ 801 $ 4,241
Jan 9, 12 PM $ 0.0₆766
-6.33%
$ 766 $ 4,149