COBRA github.com/spf13/COBRA Historical Data

COBRA Page 18
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 AM $ 0.0₆762
+1.32%
$ 762 $ 4,118
Jan 9, 10 AM $ 0.0₆827
+9.32%
$ 827 $ 3,904
Jan 9, 9 AM $ 0.0₆771
+1.44%
$ 771 $ 3,892
Jan 9, 8 AM $ 0.0₆794
+6.14%
$ 794 $ 3,888
Jan 9, 7 AM $ 0.0₆767
-3.46%
$ 767 $ 3,796
Jan 9, 6 AM $ 0.0₆743
-14.93%
$ 743 $ 3,701
Jan 9, 5 AM $ 0.0₆786
+2.59%
$ 786 $ 3,556
Jan 9, 4 AM $ 0.0₆734
+0.83%
$ 734 $ 3,443
Jan 9, 3 AM $ 0.0₆739
-0.62%
$ 739 $ 3,392
Jan 9, 2 AM $ 0.0₆78
-1.24%
$ 780 $ 3,275
Jan 9, 1 AM $ 0.0₆785
+6.42%
$ 785 $ 3,265
Jan 9, 12 AM $ 0.0₆756
+1.24%
$ 756 $ 3,177
Jan 8, 11 PM $ 0.0₆736
-10.68%
$ 736 $ 3,083
Jan 8, 10 PM $ 0.0₆778
-4.53%
$ 778 $ 2,987
Jan 8, 9 PM $ 0.0₆743
+0.57%
$ 743 $ 2,851
Jan 8, 8 PM $ 0.0₆807
+9.92%
$ 807 $ 2,731
Jan 8, 7 PM $ 0.0₆747
-2.10%
$ 747 $ 2,627
Jan 8, 6 PM $ 0.0₆736
+0.78%
$ 736 $ 2,516
Jan 8, 5 PM $ 0.0₆784
+7.66%
$ 784 $ 2,448
Jan 8, 4 PM $ 0.0₆789
-0.59%
$ 789 $ 2,460
Jan 8, 3 PM $ 0.0₆725
-7.98%
$ 725 $ 2,239
Jan 8, 2 PM $ 0.0₆716
-1.43%
$ 716 $ 2,252
Jan 8, 1 PM $ 0.0₆722
+0.57%
$ 722 $ 2,282
Jan 8, 12 PM $ 0.0₆79
+5.21%
$ 790 $ 2,045
Jan 8, 11 AM $ 0.0₆72
+0.49%
$ 720 $ 1,997
Jan 8, 10 AM $ 0.0₆767
+4.58%
$ 767 $ 1,852
Jan 8, 9 AM $ 0.0₆717
-18.55%
$ 717 $ 1,896
Jan 8, 8 AM $ 0.0₆822
+8.75%
$ 822 $ 1,896
Jan 8, 7 AM $ 0.0₆733
+0.09%
$ 733 $ 1,893
Jan 8, 6 AM $ 0.0₆78
+8.37%
$ 780 $ 1,926
Jan 8, 5 AM $ 0.0₆774
-2.76%
$ 774 $ 1,760
Jan 8, 4 AM $ 0.0₆88
+20.79%
$ 880 $ 1,686
Jan 8, 3 AM $ 0.0₆759
+4.62%
$ 759 $ 1,605
Jan 8, 2 AM $ 0.0₆784
+7.98%
$ 784 $ 1,526
Jan 8, 1 AM $ 0.0₆774
+7.56%
$ 774 $ 1,518
Jan 8, 12 AM $ 0.0₆724
-12.45%
$ 724 $ 1,444
Jan 7, 11 PM $ 0.0₆793
+8.48%
$ 793 $ 1,433
Jan 7, 10 PM $ 0.0₆718
+0.90%
$ 718 $ 1,429
Jan 7, 9 PM $ 0.0₆743
+5.11%
$ 743 $ 1,344
Jan 7, 8 PM $ 0.0₆73
+2.92%
$ 730 $ 1,339
Jan 7, 7 PM $ 0.0₆716
-2.01%
$ 716 $ 1,197
Jan 7, 6 PM $ 0.0₆751
+1.60%
$ 751 $ 1,103
Jan 7, 5 PM $ 0.0₆708
-9.05%
$ 708 $ 1,058
Jan 7, 4 PM $ 0.0₆716
+0.37%
$ 716 $ 1,110
Jan 7, 3 PM $ 0.0₆765
-5.10%
$ 765 $ 1,151
Jan 7, 2 PM $ 0.0₆713
-9.41%
$ 713 $ 979
Jan 7, 1 PM $ 0.0₆712
-1.85%
$ 712 $ 868
Jan 7, 12 PM $ 0.0₆739
+0.00%
$ 739 $ 995
Jan 7, 11 AM $ 0.0₆729
-0.90%
$ 729 $ 985
Jan 7, 10 AM $ 0.0₆758
+4.23%
$ 758 $ 990