COBRA github.com/spf13/COBRA Historical Data

COBRA Page 19
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 AM $ 0.0₆732
-0.08%
$ 732 $ 961
Jan 7, 8 AM $ 0.0₆717
+0.00%
$ 717 $ 1,010
Jan 7, 7 AM $ 0.0₆767
+6.17%
$ 767 $ 989
Jan 7, 6 AM $ 0.0₆718
+0.01%
$ 718 $ 867
Jan 7, 5 AM $ 0.0₆734
+1.36%
$ 734 $ 964
Jan 7, 4 AM $ 0.0₆73
+0.67%
$ 730 $ 1,082
Jan 7, 3 AM $ 0.0₆747
+3.46%
$ 747 $ 1,167
Jan 7, 2 AM $ 0.0₆757
+1.15%
$ 757 $ 1,217
Jan 7, 1 AM $ 0.0₆755
+5.28%
$ 755 $ 1,248
Jan 7, 12 AM $ 0.0₆747
+2.50%
$ 747 $ 1,309
Jan 6, 11 PM $ 0.0₆771
+5.03%
$ 771 $ 1,253
Jan 6, 10 PM $ 0.0₆804
-2.36%
$ 804 $ 1,114
Jan 6, 9 PM $ 0.0₆804
+1.50%
$ 804 $ 1,000
Jan 6, 8 PM $ 0.0₆738
-1.50%
$ 738 $ 959
Jan 6, 7 PM $ 0.0₆796
-1.74%
$ 796 $ 922
Jan 6, 6 PM $ 0.0₆759
-5.71%
$ 759 $ 919
Jan 6, 5 PM $ 0.0₆756
-6.23%
$ 756 $ 783
Jan 6, 4 PM $ 0.0₆864
+12.23%
$ 864 $ 672
Jan 6, 3 PM $ 0.0₆841
+8.99%
$ 841 $ 447
Jan 6, 2 PM $ 0.0₆854
-9.13%
$ 854 $ 414
Jan 6, 1 PM $ 0.0₆952
+24.03%
$ 952 $ 374
Jan 6, 12 PM $ 0.0₆805
+1.70%
$ 805 $ 228
Jan 6, 11 AM $ 0.0₆806
+0.00%
$ 806 $ 236
Jan 6, 10 AM $ 0.0₆79
-20.59%
$ 790 $ 230
Jan 6, 9 AM $ 0.0₆985
+26.80%
$ 985 $ 138
Jan 6, 8 AM $ 0.0₆823
+4.03%
$ 823 $ 71
Jan 6, 7 AM $ 0.0₆838
+5.32%
$ 838 $ 2,968
Jan 6, 6 AM $ 0.0₆826
+0.00%
$ 826 $ 2,980
Jan 6, 5 AM $ 0.0₆904
-2.67%
$ 904 $ 2,931
Jan 6, 4 AM $ 0.0₆888
+9.89%
$ 888 $ 2,757
Jan 6, 3 AM $ 0.0₆816
-4.91%
$ 816 $ 2,513
Jan 6, 2 AM $ 0.0₆803
+0.06%
$ 803 $ 2,337
Jan 6, 1 AM $ 0.0₆849
+4.95%
$ 849 $ 2,134
Jan 6, 12 AM $ 0.0₆871
+7.03%
$ 871 $ 2,057
Jan 5, 11 PM $ 0.0₆828
+0.64%
$ 828 $ 2,063
Jan 5, 10 PM $ 0.0₆897
+9.17%
$ 897 $ 2,048
Jan 5, 9 PM $ 0.0₆917
+11.73%
$ 917 $ 1,978
Jan 5, 8 PM $ 0.0₆836
-5.47%
$ 836 $ 1,862
Jan 5, 7 PM $ 0.0₆824
+1.28%
$ 824 $ 1,766
Jan 5, 6 PM $ 0.0₆866
+4.22%
$ 866 $ 1,655
Jan 5, 5 PM $ 0.0₆814
-0.60%
$ 814 $ 1,622
Jan 5, 4 PM $ 0.0₆848
+2.92%
$ 848 $ 1,553
Jan 5, 3 PM $ 0.0₆874
-8.20%
$ 874 $ 1,546
Jan 5, 2 PM $ 0.0₆969
+6.13%
$ 969 $ 1,317
Jan 5, 1 PM $ 0.0₆895
+6.95%
$ 908 $ 1,145
Jan 5, 12 PM $ 0.0₆849
+4.98%
$ 849 $ 960
Jan 5, 11 AM $ 0.0₆845
+5.43%
$ 845 $ 167
Jan 5, 10 AM $ 0.0₆866
+4.37%
$ 866 $ 95
Jan 5, 9 AM $ 0.0₆955
+19.33%
$ 955 $ 27
Jan 5, 8 AM $ 0.0₆876
+0.00%
$ 876 $ 62