COBRA github.com/spf13/COBRA Historical Data

COBRA Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 2026 $ 0.000722
+21.38%
$ -- $ 82,736
Apr 30, 2026 $ 0.000568
+0.00%
$ -- $ 34,092
Apr 28, 2026 $ 0.000422
-14.66%
$ -- $ 63,740
Apr 26, 2026 $ 0.000378
+0.00%
$ -- $ 81,664
Apr 25, 2026 $ 0.000391
-6.51%
$ 390,903 $ 98,802
Apr 24, 2026 $ 0.000427
+9.30%
$ 427,088 $ 69,053
Apr 22, 2026 $ 0.000272
-8.06%
$ 272,337 $ 176,747
Apr 21, 2026 $ 0.000277
+0.00%
$ 277,498 $ 34,525
Apr 20, 2026 $ 0.000209
+0.00%
$ -- $ 20,485
Apr 19, 2026 $ 0.000209
+0.00%
$ 209,315 $ 11,367
Apr 18, 2026 $ 0.000207
+0.00%
$ -- $ 45,796
Apr 17, 2026 $ 0.000188
+0.00%
$ -- $ 25,381
Apr 15, 2026 $ 0.000149
+7.04%
$ -- $ 27,899
Apr 14, 2026 $ 0.000135
+0.00%
$ -- $ 23,174
Apr 10, 2026 $ 0.000122
-1.09%
$ -- $ 43,796
Apr 9, 2026 $ 0.000119
-7.02%
$ -- $ 19,755
Apr 8, 2026 $ 0.000117
+0.00%
$ -- $ 6,871
Apr 3, 2026 $ 0.0000465
+0.00%
$ 46,471 $ 490
Mar 30, 2026 $ 0.0000247
+0.00%
$ -- $ 2,245
Mar 28, 2026 $ 0.0000249
+5.63%
$ 24,869 $ 2,447
Mar 27, 2026 $ 0.00002
+0.00%
$ 20,031 $ 1,585
Mar 25, 2026 $ 0.0000236
-13.30%
$ -- $ 6,082
Mar 24, 2026 $ 0.0000306
+23.26%
$ -- $ 10,038
Mar 23, 2026 $ 0.0000248
-8.13%
$ -- $ 2,498
Mar 22, 2026 $ 0.000028
+10.20%
$ -- $ 13,785
Mar 21, 2026 $ 0.0000278
-2.23%
$ 27,753 $ 9,851
Mar 20, 2026 $ 0.0000275
+12.45%
$ -- $ 5,179
Mar 19, 2026 $ 0.000026
+11.13%
$ 26,037 $ 1,864
Mar 17, 2026 $ 0.0000284
+0.00%
$ -- $ 10,233
Mar 16, 2026 $ 0.0000283
-4.52%
$ 28,269 $ 8,675
Mar 15, 2026 $ 0.0000281
+9.28%
$ -- $ 11,177
Mar 14, 2026 $ 0.0000244
-8.01%
$ 24,440 $ 6,278
Mar 13, 2026 $ 0.0000283
-14.10%
$ 28,297 $ 13,550
Mar 12, 2026 $ 0.0000346
+14.58%
$ 34,561 $ 7,319
Mar 11, 2026 $ 0.0000254
+5.77%
$ 25,411 $ 5,887
Mar 10, 2026 $ 0.0000193
+26.78%
$ 19,298 $ 15,878
Mar 9, 2026 $ 0.0000137
-2.44%
$ 13,716 $ 4,617
Mar 8, 2026 $ 0.0₅663
+0.00%
$ -- $ 963
Mar 6, 2026 $ 0.0₅508
+4.35%
$ -- $ 523
Mar 4, 2026 $ 0.0₅492
+0.00%
$ -- $ 6
Feb 24, 2026 $ 0.0₅499
+0.00%
$ -- $ 358
Feb 22, 2026 $ 0.0₅496
-6.08%
$ 4,962 $ 438
Feb 21, 2026 $ 0.0₅479
-8.96%
$ -- $ 579
Feb 18, 2026 $ 0.0₅506
+4.64%
$ -- $ 148
Feb 17, 2026 $ 0.0₅527
+8.83%
$ 5,269 $ 4,616
Feb 16, 2026 $ 0.0₅488
-1.68%
$ 4,877 $ 2,634
Feb 15, 2026 $ 0.0₅497
-1.36%
$ 4,971 $ 457
Feb 14, 2026 $ 0.0₅522
-2.29%
$ 5,217 $ 4,122
Feb 13, 2026 $ 0.0₅514
+8.38%
$ 5,138 $ 655
Feb 12, 2026 $ 0.0₅498
+2.11%
$ 4,979 $ 4,179