COBRA github.com/spf13/COBRA Historical Data

COBRA Page 20
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 AM $ 0.0₆792
+2.46%
$ 792 $ 96
Jan 5, 4 AM $ 0.0₆818
+7.70%
$ 818 $ 55
Jan 5, 3 AM $ 0.0₆78
+4.51%
$ 780 $ 104
Jan 5, 2 AM $ 0.0₆739
+5.16%
$ 739 $ 14
Jan 5, 1 AM $ 0.0₆722
+3.26%
$ 722 $ 23
Jan 5, 12 AM $ 0.0₆701
+2.07%
$ 701 $ 23
Jan 4, 11 PM $ 0.0₆711
+2.90%
$ 711 $ 23
Jan 4, 9 PM $ 0.0₆678
+1.69%
$ 678 $ 22
Jan 4, 7 PM $ 0.0₆623
+0.00%
$ 623 $ 8
Jan 4, 6 PM $ 0.0₆653
+0.67%
$ 653 $ 87
Jan 4, 5 PM $ 0.0₆58
-4.40%
$ 580 $ 71
Jan 4, 4 PM $ 0.0₆599
+0.00%
$ 599 $ 13
Jan 4, 2 PM $ 0.0₆616
-0.08%
$ 616 $ 31
Jan 4, 1 PM $ 0.0₆676
-6.02%
$ 676 $ 86
Jan 4, 12 PM $ 0.0₆67
-9.41%
$ 670 $ 110
Jan 4, 10 AM $ 0.0₆61
-3.19%
$ 610 $ 6
Jan 4, 8 AM $ 0.0₆616
+0.00%
$ 616 $ 13
Jan 4, 7 AM $ 0.0₆629
+2.19%
$ 629 $ 9
Jan 4, 6 AM $ 0.0₆607
-1.54%
$ -- $ 55
Jan 4, 5 AM $ 0.0₆641
+4.17%
$ -- $ 17
Jan 4, 4 AM $ 0.0₆6
-10.96%
$ -- $ 7
Jan 4, 3 AM $ 0.0₆625
+2.40%
$ -- $ 19
Jan 4, 2 AM $ 0.0₆59
+2.60%
$ -- $ 17
Jan 4, 1 AM $ 0.0₆63
+7.23%
$ -- $ 40
Jan 4, 12 AM $ 0.0₆581
+2.92%
$ -- $ 3
Jan 3, 11 PM $ 0.0₆641
+13.37%
$ 579 $ 39
Jan 3, 9 PM $ 0.0₆635
+20.37%
$ 635 $ 39
Jan 3, 8 PM $ 0.0₆519
-3.00%
$ 519 $ 7
Jan 3, 7 PM $ 0.0₆478
-7.40%
$ 478 $ 119
Jan 3, 6 PM $ 0.0₆495
+3.67%
$ 495 $ 9
Jan 3, 3 PM $ 0.0₆498
+2.77%
$ 498 $ 36
Jan 3, 1 PM $ 0.0₆502
-7.46%
$ 502 $ 3,741
Jan 3, 12 PM $ 0.0₆533
+7.54%
$ 533 $ 3,630
Jan 3, 11 AM $ 0.0₆515
-3.25%
$ 515 $ 3,595
Jan 3, 10 AM $ 0.0₆551
+4.47%
$ 551 $ 3,419
Jan 3, 9 AM $ 0.0₆511
-1.69%
$ 511 $ 3,226
Jan 3, 8 AM $ 0.0₆487
-4.37%
$ 487 $ 3,174
Jan 3, 7 AM $ 0.0₆533
+2.23%
$ 533 $ 3,072
Jan 3, 6 AM $ 0.0₆492
-1.12%
$ 492 $ 3,082
Jan 3, 5 AM $ 0.0₆508
-1.08%
$ 508 $ 2,989
Jan 3, 4 AM $ 0.0₆56
-0.55%
$ 560 $ 3,100
Jan 3, 3 AM $ 0.0₆515
-0.81%
$ 515 $ 3,011
Jan 3, 2 AM $ 0.0₆528
-3.97%
$ 528 $ 2,983
Jan 3, 12 AM $ 0.0₆515
-4.17%
$ 515 $ 2,856
Jan 2, 11 PM $ 0.0₆503
-0.57%
$ 503 $ 2,791
Jan 2, 10 PM $ 0.0₆512
-12.82%
$ 512 $ 2,739
Jan 2, 9 PM $ 0.0₆554
+9.48%
$ 554 $ 2,671
Jan 2, 8 PM $ 0.0₆519
-1.36%
$ 519 $ 2,592
Jan 2, 7 PM $ 0.0₆555
+5.30%
$ 555 $ 2,629
Jan 2, 6 PM $ 0.0₆52
-8.56%
$ 520 $ 2,529