COBRA github.com/spf13/COBRA Historical Data

COBRA Page 21
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 0.0₆609
+17.39%
$ 609 $ 2,487
Jan 2, 4 PM $ 0.0₆522
-0.78%
$ 522 $ 2,426
Jan 2, 3 PM $ 0.0₆555
-0.49%
$ 555 $ 2,301
Jan 2, 2 PM $ 0.0₆523
+0.38%
$ 523 $ 2,213
Jan 2, 1 PM $ 0.0₆562
+0.00%
$ 562 $ 8,796
Jan 2, 12 PM $ 0.0₆523
-1.05%
$ 523 $ 8,756
Jan 2, 11 AM $ 0.0₆528
+0.63%
$ 528 $ 8,839
Jan 2, 10 AM $ 0.0₆575
+0.00%
$ 575 $ 8,771
Jan 2, 9 AM $ 0.0₆564
-9.41%
$ 564 $ 8,752
Jan 2, 8 AM $ 0.0₆692
+22.08%
$ 692 $ 8,625
Jan 2, 7 AM $ 0.0₆518
-9.31%
$ 518 $ 8,464
Jan 2, 6 AM $ 0.0₆557
+9.47%
$ 557 $ 8,453
Jan 2, 5 AM $ 0.0₆529
-4.52%
$ 529 $ 8,132
Jan 2, 4 AM $ 0.0₆529
-7.68%
$ 529 $ 8,177
Jan 2, 3 AM $ 0.0₆531
-2.84%
$ 531 $ 7,943
Jan 2, 2 AM $ 0.0₆513
-2.77%
$ 513 $ 7,859
Jan 2, 1 AM $ 0.0₆498
-12.49%
$ 498 $ 7,556
Jan 2, 12 AM $ 0.0₆512
-12.99%
$ 512 $ 7,682
Jan 1, 11 PM $ 0.0₆593
-8.83%
$ 593 $ 7,592
Jan 1, 10 PM $ 0.0₆701
+16.15%
$ 701 $ 7,513
Jan 1, 9 PM $ 0.0₆583
+14.64%
$ 583 $ 7,386
Jan 1, 8 PM $ 0.0₆562
+10.46%
$ 562 $ 7,206
Jan 1, 7 PM $ 0.0₆516
-4.43%
$ 516 $ 7,160
Jan 1, 6 PM $ 0.0₆515
+2.10%
$ 515 $ 7,017
Jan 1, 5 PM $ 0.0₆525
-4.10%
$ 525 $ 7,035
Jan 1, 4 PM $ 0.0₆527
+4.43%
$ 527 $ 6,933
Jan 1, 3 PM $ 0.0₆544
+9.54%
$ 544 $ 6,827
Jan 1, 2 PM $ 0.0₆537
+1.51%
$ 537 $ 6,641
Jan 1, 1 PM $ 0.0₆5
-7.65%
$ 500 $ 6,667
Jan 1, 12 PM $ 0.0₆499
-27.38%
$ 499 $ 6,635
Jan 1, 11 AM $ 0.0₆639
+28.92%
$ 639 $ 6,472
Jan 1, 10 AM $ 0.0₆504
-6.14%
$ 504 $ 6,325
Jan 1, 9 AM $ 0.0₆567
+4.81%
$ 567 $ 6,338
Jan 1, 8 AM $ 0.0₆511
-9.77%
$ 511 $ 6,375
Jan 1, 7 AM $ 0.0₆513
+0.49%
$ 513 $ 6,263
Jan 1, 6 AM $ 0.0₆533
+5.03%
$ 533 $ 6,109
Jan 1, 5 AM $ 0.0₆537
+5.06%
$ 537 $ 6,046
Jan 1, 4 AM $ 0.0₆508
+2.43%
$ 508 $ 6,044
Jan 1, 3 AM $ 0.0₆507
-0.32%
$ 507 $ 5,835
Jan 1, 2 AM $ 0.0₆516
+0.24%
$ 516 $ 5,975
Jan 1, 1 AM $ 0.0₆539
-23.26%
$ 539 $ 5,961
Jan 1, 12 AM $ 0.0₆721
+15.37%
$ 721 $ 5,947
Download