COBRA github.com/spf13/COBRA Historical Data

COBRA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.0₆708
+15.36%
$ 608 $ 5,852
Dec 30, 2025 $ 0.0₆638
+6.31%
$ 587 $ 3,892
Dec 29, 2025 $ 0.0₆631
+5.35%
$ 638 $ 2,893
Dec 28, 2025 $ 0.0₆673
-1.08%
$ -- $ 2,418
Dec 27, 2025 $ 0.0₆66
+0.07%
$ 660 $ 2,275
Dec 26, 2025 $ 0.0₆646
-7.92%
$ 646 $ 1,996
Dec 25, 2025 $ 0.0₆715
-10.76%
$ 715 $ 2,009
Dec 24, 2025 $ 0.0₆807
-13.21%
$ -- $ 1,855
Dec 23, 2025 $ 0.0₆869
-8.37%
$ 903 $ 1,729
Dec 22, 2025 $ 0.0₆942
+5.21%
$ 942 $ 1,493
Dec 21, 2025 $ 0.0₆909
-2.04%
$ 909 $ 1,326
Dec 20, 2025 $ 0.0₆975
-0.33%
$ -- $ 825
Dec 19, 2025 $ 0.0₆953
-10.10%
$ 953 $ 642
Dec 18, 2025 $ 0.0₅102
-7.88%
$ 1,021 $ 6,090
Dec 17, 2025 $ 0.0₅112
-7.27%
$ 1,117 $ 6,374
Dec 16, 2025 $ 0.0₅124
+0.85%
$ -- $ 6,614
Dec 15, 2025 $ 0.0₅129
-9.86%
$ 1,286 $ 6,564
Dec 14, 2025 $ 0.0₅151
-9.45%
$ 1,470 $ 7,105
Dec 13, 2025 $ 0.0₅165
-16.07%
$ 1,645 $ 7,184
Dec 12, 2025 $ 0.0₅195
-17.52%
$ 1,952 $ 8,038
Dec 11, 2025 $ 0.0₅249
-15.83%
$ 2,494 $ 8,618
Dec 10, 2025 $ 0.0₅299
-0.10%
$ 2,992 $ 8,718
Dec 9, 2025 $ 0.0₅341
-3.45%
$ -- $ 8,227
Dec 8, 2025 $ 0.0₅359
+5.85%
$ 3,586 $ 8,199
Dec 7, 2025 $ 0.0₅355
-9.90%
$ 3,550 $ 6,518
Dec 6, 2025 $ 0.0₅391
-10.65%
$ -- $ 5,921
Download