COBRA github.com/spf13/COBRA Historical Data

COBRA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 0.0000315
-0.91%
$ 31,543 $ 5,573
Mar 12, 4 PM $ 0.0000317
-0.35%
$ 31,749 $ 5,109
Mar 12, 1 AM $ 0.0000303
+0.39%
$ 30,280 $ 11,029
Mar 11, 7 PM $ 0.0000254
-5.14%
$ 25,411 $ 5,887
Mar 11, 5 PM $ 0.000026
+0.00%
$ 25,979 $ 4,666
Mar 11, 2 PM $ 0.0000236
+0.00%
$ 23,605 $ 3,525
Mar 11, 1 PM $ 0.0000231
+0.00%
$ 23,105 $ 3,248
Mar 11, 12 PM $ 0.0000232
+1.88%
$ 23,197 $ 3,216
Mar 11, 11 AM $ 0.0000243
+0.00%
$ 24,252 $ 1,593
Mar 11, 9 AM $ 0.000024
+0.00%
$ 24,025 $ 666
Mar 10, 11 PM $ 0.0000193
+0.00%
$ 19,298 $ 15,878
Mar 10, 10 PM $ 0.0000203
+0.00%
$ 20,320 $ 15,164
Mar 10, 9 PM $ 0.0000205
+5.53%
$ 20,456 $ 14,021
Mar 10, 6 PM $ 0.0000179
+0.00%
$ -- $ 11,941
Mar 10, 2 PM $ 0.0000177
-1.70%
$ 17,716 $ 10,595
Mar 10, 1 PM $ 0.0000178
+12.59%
$ 17,773 $ 10,368
Mar 10, 12 PM $ 0.0000157
+0.00%
$ 15,727 $ 8,632
Mar 10, 11 AM $ 0.0000152
-1.64%
$ 15,197 $ 7,916
Mar 10, 10 AM $ 0.0000148
+0.00%
$ 14,844 $ 6,975
Mar 10, 9 AM $ 0.0000159
-2.79%
$ 15,866 $ 6,731
Mar 10, 8 AM $ 0.0000165
+0.36%
$ 16,480 $ 5,389
Mar 10, 7 AM $ 0.0000153
+5.53%
$ 15,322 $ 4,370
Mar 10, 6 AM $ 0.0000153
+1.82%
$ 15,343 $ 3,249
Mar 10, 5 AM $ 0.0000167
+1.30%
$ 16,748 $ 2,575
Mar 10, 4 AM $ 0.0000155
+0.00%
$ 15,454 $ 1,742
Mar 10, 3 AM $ 0.0000146
+0.00%
$ 14,642 $ 6,003
Mar 10, 2 AM $ 0.0000147
-5.73%
$ 14,659 $ 5,979
Mar 10, 1 AM $ 0.0000147
-3.48%
$ 14,691 $ 5,306
Mar 9, 11 PM $ 0.0000137
+0.37%
$ 13,716 $ 4,617
Mar 9, 10 PM $ 0.0000138
+2.99%
$ 13,813 $ 4,482
Mar 9, 9 PM $ 0.0000142
-1.11%
$ 14,214 $ 3,938
Mar 9, 8 PM $ 0.0000144
+1.37%
$ 14,407 $ 3,260
Mar 9, 7 PM $ 0.0000139
+2.50%
$ 13,926 $ 2,952
Mar 9, 6 PM $ 0.0000138
+5.90%
$ 13,778 $ 2,390
Mar 9, 5 PM $ 0.0000133
-5.06%
$ 13,348 $ 1,951
Mar 8, 3 AM $ 0.0₅663
+0.00%
$ 6,631 $ 963
Mar 6, 3 PM $ 0.0₅508
+0.00%
$ 5,082 $ 523
Mar 6, 11 AM $ 0.0₅494
+0.00%
$ 4,937 $ 382
Mar 6, 10 AM $ 0.0₅487
+0.00%
$ 4,870 $ 357
Mar 4, 12 PM $ 0.0₅492
+0.00%
$ 4,916 $ 6
Feb 24, 3 AM $ 0.0₅499
+0.00%
$ 4,990 $ 358
Feb 22, 9 PM $ 0.0₅496
+0.00%
$ 4,962 $ 438
Feb 22, 6 PM $ 0.0₅528
+0.00%
$ 5,283 $ 225
Feb 21, 2 AM $ 0.0₅479
+0.00%
$ 4,791 $ 579
Feb 21, 1 AM $ 0.0₅526
+0.00%
$ 5,263 $ 363
Feb 18, 9 AM $ 0.0₅506
+0.00%
$ 5,056 $ 148
Feb 18, 4 AM $ 0.0₅487
+0.70%
$ 4,865 $ 61
Feb 17, 11 PM $ 0.0₅527
+0.00%
$ 5,269 $ 4,616
Feb 17, 9 PM $ 0.0₅526
+9.36%
$ 5,258 $ 4,263
Feb 17, 8 PM $ 0.0₅503
+4.37%
$ 5,029 $ 3,879