COBRA github.com/spf13/COBRA Historical Data

COBRA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 AM $ 0.0₅505
+10.89%
$ 5,047 $ 1,461
Jul 12, 7 AM $ 0.0₅449
+0.00%
$ 4,492 $ 1,503
Jul 12, 4 AM $ 0.0₅461
+0.00%
$ 4,606 $ 1,390
Jul 12, 3 AM $ 0.0₅417
+5.01%
$ 4,168 $ 1,153
Jul 12, 2 AM $ 0.0₅435
+0.00%
$ 4,348 $ 979
Jul 11, 11 PM $ 0.0₅475
+0.00%
$ 4,751 $ 1,388
Jul 11, 6 PM $ 0.0₅409
+0.00%
$ 4,093 $ 1,415
Jul 11, 5 PM $ 0.0₅418
+0.00%
$ 4,178 $ 1,326
Jul 11, 4 PM $ 0.0₅444
+0.00%
$ 4,435 $ 1,272
Jul 11, 3 PM $ 0.0₅425
+0.00%
$ 4,246 $ 1,225
Jul 11, 11 AM $ 0.0₅402
+0.00%
$ 4,023 $ 1,184
Jul 11, 10 AM $ 0.0₅45
+0.00%
$ 4,495 $ 1,047
Jul 11, 8 AM $ 0.0₅415
+0.00%
$ 4,155 $ 921
Jul 11, 4 AM $ 0.0₅374
+0.00%
$ 3,742 $ 844
Jul 11, 12 AM $ 0.0₅397
-13.61%
$ 3,968 $ 1,138
Jul 10, 11 PM $ 0.0₅409
+0.00%
$ 4,085 $ 658
Jul 10, 10 PM $ 0.0₅428
+0.00%
$ 4,279 $ 610
Jul 10, 3 PM $ 0.0₅409
-4.63%
$ 4,088 $ 875
Jul 10, 4 AM $ 0.0₅421
-13.84%
$ 4,209 $ 1,326
Jul 10, 2 AM $ 0.0₅459
+0.00%
$ 4,589 $ 1,053
Jul 10, 1 AM $ 0.0₅437
+0.00%
$ 4,369 $ 975
Jul 9, 9 PM $ 0.0₅409
+0.00%
$ 4,087 $ 881
Jul 9, 7 PM $ 0.0₅423
+0.00%
$ 4,232 $ 744
Jul 9, 5 PM $ 0.0₅386
+0.00%
$ 3,859 $ 599
Jul 9, 2 PM $ 0.0₅422
+0.00%
$ 4,217 $ 591
Jul 9, 1 PM $ 0.0₅396
+0.00%
$ 3,956 $ 500
Jul 9, 11 AM $ 0.0₅42
+6.09%
$ 4,197 $ 388
Jul 9, 7 AM $ 0.0₅425
+0.00%
$ 4,248 $ 437
Jul 9, 5 AM $ 0.0₅397
+0.00%
$ 3,972 $ 309
Jul 8, 2 PM $ 0.244
+0.00%
$ 244.3 million $ 15.79 million
Jul 8, 11 AM $ 0.253
+0.00%
$ 253.42 million $ 10.28 million
Jul 8, 9 AM $ 0.268
+0.00%
$ 267.64 million $ 2.75 million
Jul 7, 10 AM $ 0.232
+0.00%
$ 231.62 million $ 37.44 million
Jul 7, 9 AM $ 0.235
+0.00%
$ 235.25 million $ 42.57 million
Jul 7, 7 AM $ 0.231
+0.00%
$ 231.12 million $ 42.81 million
Jul 7, 5 AM $ 0.254
+0.00%
$ 254.04 million $ 55.9 million
Jul 7, 2 AM $ 0.234
+0.00%
$ 233.56 million $ 52.28 million
Jul 7, 1 AM $ 0.25
+0.00%
$ 250.39 million $ 48.62 million
Jul 6, 11 PM $ 0.266
+0.00%
$ 265.81 million $ 41.75 million
Jul 6, 4 PM $ 0.237
+0.00%
$ 236.94 million $ 47.52 million
Jul 6, 1 PM $ 0.243
+0.00%
$ 243.01 million $ 62.11 million
Jul 6, 9 AM $ 0.264
+7.64%
$ 264.49 million $ 57.09 million
Jul 6, 6 AM $ 0.274
+11.06%
$ 273.85 million $ 52.1 million
Jul 5, 10 PM $ 0.242
+0.00%
$ 241.85 million $ 58.52 million
Jul 4, 4 AM $ 0.271
+0.00%
$ 270.52 million $ 39.98 million
Jul 4, 1 AM $ 0.258
+0.00%
$ 257.59 million $ 24.83 million
Jul 3, 6 AM $ 0.234
+0.00%
$ 234.29 million $ 64.69 million
Jul 2, 11 PM $ 0.242
+0.00%
$ 241.75 million $ 60.06 million
Jul 2, 9 PM $ 0.272
+0.00%
$ 272.38 million $ 65.39 million
Jul 2, 8 PM $ 0.261
+0.00%
$ 260.52 million $ 61.53 million