COBRA github.com/spf13/COBRA Historical Data

COBRA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 0.0₅505
+0.24%
$ 5,048 $ 3,574
Feb 17, 6 PM $ 0.0₅477
-3.09%
$ 4,771 $ 3,269
Feb 17, 5 PM $ 0.0₅481
+0.00%
$ 4,814 $ 3,189
Feb 17, 2 PM $ 0.0₅489
+0.30%
$ 4,886 $ 3,091
Feb 17, 12 PM $ 0.0₅484
+0.79%
$ 4,840 $ 2,521
Feb 17, 11 AM $ 0.0₅509
+5.35%
$ 5,088 $ 2,035
Feb 17, 10 AM $ 0.0₅512
+0.00%
$ 5,118 $ 1,824
Feb 17, 8 AM $ 0.0₅485
+0.00%
$ 4,851 $ 1,689
Feb 17, 7 AM $ 0.0₅489
+0.00%
$ 4,890 $ 1,655
Feb 17, 2 AM $ 0.0₅525
-2.67%
$ 5,247 $ 3,676
Feb 17, 1 AM $ 0.0₅487
-5.69%
$ 4,867 $ 3,144
Feb 17, 12 AM $ 0.0₅484
+0.00%
$ 4,841 $ 2,638
Feb 16, 11 PM $ 0.0₅488
+0.00%
$ 4,877 $ 2,634
Feb 16, 10 PM $ 0.0₅489
+1.67%
$ 4,893 $ 2,577
Feb 16, 9 PM $ 0.0₅508
+5.38%
$ 5,078 $ 2,449
Feb 16, 8 PM $ 0.0₅534
+3.13%
$ 5,336 $ 1,923
Feb 16, 6 PM $ 0.0₅529
+0.00%
$ 5,292 $ 1,165
Feb 16, 5 PM $ 0.0₅482
-6.13%
$ 4,816 $ 985
Feb 16, 4 PM $ 0.0₅479
-10.52%
$ 4,787 $ 750
Feb 16, 3 PM $ 0.0₅483
-6.59%
$ 4,834 $ 341
Feb 16, 2 PM $ 0.0₅525
-0.55%
$ 5,254 $ 191
Feb 16, 12 PM $ 0.0₅487
+0.00%
$ 4,865 $ 2,039
Feb 16, 10 AM $ 0.0₅509
-0.69%
$ 5,093 $ 1,916
Feb 16, 6 AM $ 0.0₅515
+0.00%
$ 5,154 $ 1,470
Feb 16, 5 AM $ 0.0₅512
-5.83%
$ 5,121 $ 1,239
Feb 16, 3 AM $ 0.0₅488
+1.51%
$ 4,880 $ 862
Feb 16, 2 AM $ 0.0₅511
+0.00%
$ 5,107 $ 888
Feb 16, 12 AM $ 0.0₅5
+0.69%
$ 4,995 $ 714
Feb 15, 11 PM $ 0.0₅497
+2.23%
$ 4,971 $ 457
Feb 15, 10 PM $ 0.0₅484
+0.00%
$ 4,841 $ 445
Feb 15, 9 PM $ 0.0₅507
+1.29%
$ 5,071 $ 257
Feb 15, 11 AM $ 0.0₅504
+2.93%
$ 5,042 $ 4,588
Feb 15, 10 AM $ 0.0₅52
+3.02%
$ 5,197 $ 4,188
Feb 15, 9 AM $ 0.0₅493
+0.00%
$ 4,927 $ 3,635
Feb 15, 8 AM $ 0.0₅533
+7.98%
$ 5,333 $ 3,325
Feb 15, 5 AM $ 0.0₅533
+0.00%
$ 5,325 $ 727
Feb 15, 4 AM $ 0.0₅491
-0.99%
$ 4,909 $ 563
Feb 15, 12 AM $ 0.0₅506
+0.31%
$ 5,055 $ 4,377
Feb 14, 10 PM $ 0.0₅522
+0.00%
$ 5,217 $ 4,122
Feb 14, 9 PM $ 0.0₅494
-4.63%
$ 4,939 $ 4,038
Feb 14, 8 PM $ 0.0₅492
+0.00%
$ 4,915 $ 3,857
Feb 14, 1 PM $ 0.0₅491
-1.27%
$ 4,975 $ 2,645
Feb 14, 11 AM $ 0.0₅507
+0.00%
$ 5,069 $ 2,572
Feb 14, 10 AM $ 0.0₅528
+0.00%
$ 5,283 $ 2,342
Feb 14, 9 AM $ 0.0₅491
+0.46%
$ 4,912 $ 2,067
Feb 14, 8 AM $ 0.0₅497
+0.00%
$ 4,966 $ 1,833
Feb 14, 7 AM $ 0.0₅519
+0.00%
$ 5,188 $ 1,683
Feb 14, 5 AM $ 0.0₅52
+6.89%
$ 5,201 $ 1,443
Feb 14, 4 AM $ 0.0₅515
+2.09%
$ 5,149 $ 1,216
Feb 14, 3 AM $ 0.0₅518
+0.00%
$ 5,176 $ 1,209