COBRA github.com/spf13/COBRA Historical Data

COBRA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 PM $ 0.286
+0.00%
$ 285.87 million $ 53.96 million
Jul 2, 6 PM $ 0.279
+0.00%
$ 279.46 million $ 56.27 million
Jul 2, 12 PM $ 0.254
+0.00%
$ 253.74 million $ 47.72 million
Jul 2, 11 AM $ 0.227
+0.00%
$ 227.08 million $ 39.21 million
Jul 2, 2 AM $ 0.195
+0.00%
$ 195.49 million $ 32.63 million
Jul 1, 10 PM $ 0.185
+0.00%
$ 185.35 million $ 39.96 million
Jul 1, 5 PM $ 0.192
+0.00%
$ 192.08 million $ 26.27 million
Jun 29, 5 PM $ 0.129
+0.00%
$ 128.79 million $ 7.4 million
Jun 24, 2 PM $ 0.11
+0.00%
$ 109.68 million $ 13.49 million
Jun 23, 8 PM $ 0.0989
+0.00%
$ 98.95 million $ 9.3 million
Jun 22, 4 AM $ 0.0826
+0.00%
$ 82.58 million $ 13.22 million
Jun 22, 2 AM $ 0.0793
+0.00%
$ 79.33 million $ 12.23 million
Jun 19, 2 AM $ 0.068
+0.00%
$ 68.03 million $ 10.66 million
Jun 19, 1 AM $ 0.0604
+0.00%
$ 60.42 million $ 8.14 million
Jun 18, 5 PM $ 0.0608
+0.00%
$ 60.78 million $ 16.46 million
Jun 18, 2 PM $ 0.0678
+0.00%
$ 67.82 million $ 13.13 million
Jun 18, 12 PM $ 0.0645
+0.00%
$ 64.46 million $ 12.62 million
Jun 18, 1 AM $ 0.0725
+0.00%
$ 72.53 million $ 12.92 million
Jun 16, 8 PM $ 0.0623
+0.00%
$ 62.25 million $ 7.03 million
Jun 16, 7 AM $ 0.0509
+0.00%
$ -- $ 4.84 million
Jun 15, 5 AM $ 0.0435
+0.00%
$ -- $ 6.71 million
Jun 15, 3 AM $ 0.0466
+0.00%
$ 46.58 million $ 4.31 million
Jun 11, 10 PM $ 0.0266
+0.00%
$ 26.62 million $ 1.88 million
Jun 9, 3 PM $ 0.0223
+0.00%
$ 22.26 million $ 1.21 million
Jun 8, 1 AM $ 0.0233
+0.00%
$ 23.33 million $ 2.21 million
Jun 8, 12 AM $ 0.0207
+0.00%
$ 20.71 million $ 1.33 million
Jun 6, 6 PM $ 0.0165
+1.70%
$ 16.47 million $ 1.58 million
Jun 5, 2 PM $ 0.0161
+0.00%
$ 16.09 million $ 1.2 million
Jun 4, 1 PM $ 0.0137
+0.00%
$ -- $ 1.11 million
Jun 4, 12 PM $ 0.0143
+0.00%
$ 14.34 million $ 769,732
Jun 3, 6 AM $ 0.0137
+0.00%
$ 13.68 million $ 630,477
Jun 2, 2 AM $ 0.0159
+0.00%
$ 15.87 million $ 4.21 million
Jun 1, 5 PM $ 0.0173
+0.00%
$ -- $ 4.15 million
Jun 1, 4 PM $ 0.0185
+0.00%
$ 18.5 million $ 3.79 million
Jun 1, 10 AM $ 0.0182
+0.00%
$ 18.21 million $ 1.99 million
May 29, 6 AM $ 0.0174
+0.00%
$ 17.41 million $ 2.4 million
May 26, 5 PM $ 0.00765
+0.00%
$ -- $ 1.42 million
May 26, 1 PM $ 0.00752
-11.34%
$ 7.52 million $ 1.18 million
May 26, 12 PM $ 0.00802
-0.61%
$ 8.02 million $ 700,511
May 21, 10 PM $ 0.00541
+0.00%
$ 5.41 million $ 1.59 million
May 21, 8 AM $ 0.0046
-2.80%
$ 4.6 million $ 1.21 million
May 21, 7 AM $ 0.00531
-5.60%
$ 5.31 million $ 986,422
May 18, 9 PM $ 0.00438
+0.00%
$ 4.38 million $ 593,564
May 17, 4 AM $ 0.0027
+0.00%
$ 2.7 million $ 257,266
May 15, 6 AM $ 0.00254
+0.00%
$ 2.54 million $ 405,555
May 11, 8 PM $ 0.0019
+0.00%
$ 1.9 million $ 258,578
May 9, 8 PM $ 0.0014
+0.00%
$ 1.4 million $ 9,508
May 8, 10 AM $ 0.00135
+0.00%
$ 1.35 million $ 90,691
May 8, 9 AM $ 0.00121
+0.00%
$ 1.21 million $ 44,319
May 6, 12 PM $ 0.00114
+0.00%
$ 1.14 million $ 275,681