COBRA github.com/spf13/COBRA Historical Data

COBRA Page 5
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $ 0.0₅493
+0.00%
$ 4,928 $ 1,830
Feb 10, 7 AM $ 0.0₅521
+7.14%
$ 5,210 $ 1,699
Feb 10, 5 AM $ 0.0₅525
+0.00%
$ 5,254 $ 1,261
Feb 10, 3 AM $ 0.0₅507
+2.16%
$ 5,069 $ 1,092
Feb 10, 2 AM $ 0.0₅527
-1.18%
$ 5,271 $ 944
Feb 9, 8 PM $ 0.0₅498
-4.04%
$ 4,982 $ 304
Feb 9, 5 PM $ 0.0₅498
+0.93%
$ 4,977 $ 119
Feb 9, 12 PM $ 0.0₅517
+0.00%
$ 5,168 $ 2,626
Feb 9, 10 AM $ 0.0₅551
+12.14%
$ 5,511 $ 2,304
Feb 9, 7 AM $ 0.0₅506
+1.81%
$ 5,062 $ 1,814
Feb 9, 6 AM $ 0.0₅509
+1.78%
$ 5,088 $ 1,720
Feb 9, 5 AM $ 0.0₅504
+0.00%
$ 5,038 $ 1,530
Feb 9, 1 AM $ 0.0₅529
+0.00%
$ 5,287 $ 2,958
Feb 8, 10 PM $ 0.0₅521
+0.00%
$ 5,214 $ 2,775
Feb 8, 7 PM $ 0.0₅523
+2.98%
$ 5,228 $ 2,551
Feb 8, 3 PM $ 0.0₅5
-1.21%
$ 5,001 $ 2,057
Feb 8, 1 PM $ 0.0₅535
+0.00%
$ 5,352 $ 1,768
Feb 8, 12 PM $ 0.0₅51
+0.00%
$ 5,103 $ 1,599
Feb 8, 11 AM $ 0.0₅497
-9.02%
$ 4,971 $ 1,547
Feb 8, 6 AM $ 0.0₅497
+0.42%
$ 4,973 $ 1,154
Feb 8, 5 AM $ 0.0₅5
+1.32%
$ 5,003 $ 1,118
Feb 8, 4 AM $ 0.0₅508
+0.00%
$ 5,075 $ 1,001
Feb 7, 11 PM $ 0.0₅523
+0.00%
$ 5,232 $ 826
Feb 7, 3 PM $ 0.0₅494
+0.00%
$ 4,940 $ 397
Feb 7, 2 PM $ 0.0₅516
+0.00%
$ 5,161 $ 278
Feb 7, 9 AM $ 0.0₅508
+4.46%
$ 5,080 $ 1,865
Feb 7, 8 AM $ 0.0₅513
+6.17%
$ 5,134 $ 1,485
Feb 7, 7 AM $ 0.0₅525
+0.00%
$ 5,249 $ 1,235
Feb 7, 1 AM $ 0.0₅517
+0.00%
$ 5,169 $ 3,075
Feb 7, 12 AM $ 0.0₅5
-7.03%
$ 5,003 $ 2,954
Feb 6, 6 PM $ 0.0₅527
+6.09%
$ 5,275 $ 2,371
Feb 6, 5 PM $ 0.0₅53
-6.52%
$ 5,296 $ 2,129
Feb 6, 4 PM $ 0.0₅52
+0.00%
$ 5,200 $ 1,561
Feb 6, 1 PM $ 0.0₅502
+0.00%
$ 5,016 $ 1,329
Feb 6, 6 AM $ 0.0₅489
+0.00%
$ 4,889 $ 965
Feb 6, 4 AM $ 0.0₅494
+0.00%
$ 4,935 $ 783
Feb 6, 2 AM $ 0.0₅496
-3.37%
$ 4,956 $ 3,139
Feb 5, 11 PM $ 0.0₅501
+0.00%
$ 5,006 $ 2,507
Feb 5, 10 PM $ 0.0₅46
-7.48%
$ 4,595 $ 2,377
Feb 5, 4 PM $ 0.0₅507
+0.00%
$ -- $ 1,824
Feb 5, 3 PM $ 0.0₅517
+0.00%
$ 5,174 $ 1,709
Feb 5, 1 PM $ 0.0₅511
+0.00%
$ 5,114 $ 1,534
Feb 5, 11 AM $ 0.0₅519
+0.00%
$ 5,187 $ 1,392
Feb 5, 10 AM $ 0.0₅512
+2.03%
$ 5,124 $ 1,289
Feb 5, 9 AM $ 0.0₅556
+0.00%
$ 5,555 $ 1,055
Feb 5, 8 AM $ 0.0₅532
+0.00%
$ 5,317 $ 731
Feb 5, 2 AM $ 0.0₅511
+0.00%
$ 5,110 $ 555
Feb 4, 3 PM $ 0.0₅544
-2.43%
$ 5,443 $ 2,240
Feb 4, 10 AM $ 0.0₅581
+11.89%
$ 5,812 $ 1,453
Feb 4, 9 AM $ 0.0₅523
+0.00%
$ 5,233 $ 1,078