COBRA github.com/spf13/COBRA Historical Data

COBRA Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 0.00114
+0.00%
$ 1.14 million $ 234,034
May 6, 2 AM $ 0.0012
+0.00%
$ 1.2 million $ 134,807
May 1, 5 PM $ 0.000722
+0.00%
$ 721,979 $ 82,736
May 1, 1 PM $ 0.000595
+0.00%
$ 594,810 $ 42,468
Apr 30, 3 AM $ 0.000568
+0.00%
$ 567,862 $ 34,092
Apr 28, 4 AM $ 0.000422
+0.00%
$ 422,011 $ 63,740
Apr 28, 2 AM $ 0.000495
+0.00%
$ 494,525 $ 42,131
Apr 26, 1 AM $ 0.000378
+0.00%
$ 378,145 $ 81,664
Apr 25, 8 PM $ 0.000391
+0.00%
$ 390,903 $ 98,802
Apr 25, 12 PM $ 0.000392
+0.00%
$ 392,214 $ 90,035
Apr 25, 10 AM $ 0.000457
+0.00%
$ 456,931 $ 63,317
Apr 25, 9 AM $ 0.000418
+0.00%
$ 418,122 $ 51,811
Apr 24, 8 PM $ 0.000427
+0.00%
$ 427,088 $ 69,053
Apr 24, 8 AM $ 0.000454
+0.00%
$ 454,378 $ 63,113
Apr 24, 4 AM $ 0.000391
+0.00%
$ 390,734 $ 59,330
Apr 22, 9 PM $ 0.000272
-10.95%
$ 272,337 $ 176,747
Apr 22, 8 PM $ 0.000276
+0.00%
$ 275,601 $ 158,963
Apr 22, 6 PM $ 0.000307
+0.00%
$ 306,695 $ 149,397
Apr 22, 4 PM $ 0.000385
-11.88%
$ 385,473 $ 129,709
Apr 22, 1 PM $ 0.000421
+0.00%
$ 421,220 $ 93,192
Apr 22, 12 PM $ 0.000385
+13.17%
$ 385,333 $ 85,343
Apr 22, 2 AM $ 0.000296
+0.00%
$ 296,222 $ 46,602
Apr 21, 11 PM $ 0.000277
+0.00%
$ 277,498 $ 34,525
Apr 20, 8 AM $ 0.000209
+0.00%
$ -- $ 20,485
Apr 19, 7 PM $ 0.000209
+0.00%
$ 209,315 $ 11,367
Apr 18, 4 AM $ 0.000207
+0.00%
$ 207,420 $ 45,796
Apr 17, 4 PM $ 0.000188
+0.00%
$ 187,537 $ 25,381
Apr 15, 5 AM $ 0.000149
+7.04%
$ 148,586 $ 27,899
Apr 14, 9 AM $ 0.000135
+0.00%
$ 134,793 $ 23,174
Apr 10, 4 PM $ 0.000122
+0.00%
$ 122,267 $ 43,796
Apr 10, 3 PM $ 0.000133
-2.66%
$ 133,143 $ 39,733
Apr 10, 10 AM $ 0.000173
+0.00%
$ 172,653 $ 30,808
Apr 10, 5 AM $ 0.00013
+0.00%
$ 130,088 $ 19,547
Apr 10, 3 AM $ 0.000124
+0.00%
$ 123,620 $ 15,970
Apr 9, 12 PM $ 0.000119
+0.00%
$ 119,391 $ 19,755
Apr 9, 3 AM $ 0.000128
+0.00%
$ 128,406 $ 12,880
Apr 8, 1 PM $ 0.000117
+0.00%
$ 117,170 $ 6,871
Apr 3, 9 PM $ 0.0000465
+0.00%
$ 46,471 $ 490
Mar 30, 11 AM $ 0.0000247
+0.00%
$ 24,654 $ 2,245
Mar 28, 6 PM $ 0.0000249
+5.63%
$ 24,869 $ 2,447
Mar 27, 10 PM $ 0.00002
+0.00%
$ 20,031 $ 1,585
Mar 25, 4 PM $ 0.0000236
+0.00%
$ -- $ 6,082
Mar 25, 4 AM $ 0.0000268
+0.00%
$ 26,841 $ 11,247
Mar 25, 3 AM $ 0.0000272
+0.00%
$ 27,215 $ 11,908
Mar 24, 5 PM $ 0.0000306
+0.00%
$ 30,615 $ 10,038
Mar 24, 4 PM $ 0.0000303
+0.00%
$ -- $ 8,757
Mar 24, 3 PM $ 0.0000284
+0.41%
$ 28,365 $ 8,235
Mar 24, 2 PM $ 0.0000305
+12.77%
$ 30,474 $ 7,380
Mar 24, 1 PM $ 0.0000247
+0.00%
$ 24,728 $ 4,265
Mar 24, 12 PM $ 0.0000248
+0.00%
$ 24,837 $ 4,093