COBRA github.com/spf13/COBRA Historical Data

COBRA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 0.0000248
+1.37%
$ 24,773 $ 2,498
Mar 23, 6 AM $ 0.000027
+0.00%
$ 26,964 $ 1,553
Mar 22, 2 AM $ 0.000028
+0.00%
$ 28,047 $ 13,785
Mar 22, 1 AM $ 0.0000289
+0.00%
$ 28,856 $ 13,410
Mar 22, 12 AM $ 0.0000265
+4.23%
$ 26,525 $ 12,542
Mar 21, 11 PM $ 0.0000278
+9.65%
$ 27,753 $ 9,851
Mar 21, 10 PM $ 0.0000253
-7.10%
$ 25,338 $ 8,989
Mar 21, 9 PM $ 0.0000255
+0.00%
$ 25,476 $ 7,058
Mar 21, 6 PM $ 0.0000228
+0.00%
$ 22,818 $ 6,533
Mar 21, 5 PM $ 0.0000249
-12.45%
$ 24,852 $ 6,777
Mar 20, 5 PM $ 0.0000275
+0.00%
$ 27,494 $ 5,179
Mar 20, 4 PM $ 0.0000244
+0.00%
$ 24,450 $ 4,274
Mar 19, 8 PM $ 0.000026
+0.00%
$ 26,037 $ 1,864
Mar 19, 7 PM $ 0.0000234
+0.00%
$ 23,430 $ 803
Mar 17, 1 AM $ 0.0000284
+0.00%
$ 28,415 $ 10,233
Mar 16, 7 PM $ 0.0000283
-0.42%
$ 28,269 $ 8,675
Mar 16, 6 PM $ 0.0000298
+0.00%
$ 29,754 $ 6,938
Mar 16, 8 AM $ 0.0000268
+0.00%
$ -- $ 5,680
Mar 16, 7 AM $ 0.0000262
+0.00%
$ 26,177 $ 5,342
Mar 16, 4 AM $ 0.0000293
+0.00%
$ 29,289 $ 4,351
Mar 16, 2 AM $ 0.0000264
+0.00%
$ 26,377 $ 14,804
Mar 16, 1 AM $ 0.0000273
-7.67%
$ 27,337 $ 14,810
Mar 15, 2 PM $ 0.0000281
+0.00%
$ 28,053 $ 11,177
Mar 15, 1 AM $ 0.0000257
+0.00%
$ 25,671 $ 7,471
Mar 14, 8 PM $ 0.0000244
+0.00%
$ 24,440 $ 6,278
Mar 14, 6 PM $ 0.0000267
+0.00%
$ 26,695 $ 5,067
Mar 14, 6 AM $ 0.0000265
+0.00%
$ 26,493 $ 3,849
Mar 14, 3 AM $ 0.000024
+0.00%
$ 24,024 $ 1,656
Mar 14, 12 AM $ 0.0000266
+0.00%
$ 26,568 $ 14,074
Mar 13, 10 PM $ 0.0000283
-10.27%
$ 28,297 $ 13,550
Mar 13, 4 PM $ 0.0000308
-8.08%
$ 30,845 $ 11,009
Mar 13, 3 PM $ 0.0000342
+5.26%
$ 34,193 $ 9,936
Mar 13, 12 PM $ 0.0000329
+0.00%
$ 32,941 $ 8,869
Mar 12, 10 PM $ 0.0000346
+0.00%
$ 34,561 $ 7,319
Mar 12, 9 PM $ 0.0000319
-1.32%
$ 31,863 $ 6,533
Mar 12, 6 PM $ 0.0000315
-0.91%
$ 31,543 $ 5,573
Mar 12, 4 PM $ 0.0000317
-0.35%
$ 31,749 $ 5,109
Mar 12, 1 AM $ 0.0000303
+0.39%
$ 30,280 $ 11,029
Mar 11, 7 PM $ 0.0000254
-5.14%
$ 25,411 $ 5,887
Mar 11, 5 PM $ 0.000026
+0.00%
$ 25,979 $ 4,666
Mar 11, 2 PM $ 0.0000236
+0.00%
$ 23,605 $ 3,525
Mar 11, 1 PM $ 0.0000231
+0.00%
$ 23,105 $ 3,248
Mar 11, 12 PM $ 0.0000232
+1.88%
$ 23,197 $ 3,216
Mar 11, 11 AM $ 0.0000243
+0.00%
$ 24,252 $ 1,593
Mar 11, 9 AM $ 0.000024
+0.00%
$ 24,025 $ 666
Mar 10, 11 PM $ 0.0000193
+0.00%
$ 19,298 $ 15,878
Mar 10, 10 PM $ 0.0000203
+0.00%
$ 20,320 $ 15,164
Mar 10, 9 PM $ 0.0000205
+5.53%
$ 20,456 $ 14,021
Mar 10, 6 PM $ 0.0000179
+0.00%
$ -- $ 11,941
Mar 10, 2 PM $ 0.0000177
-1.70%
$ 17,716 $ 10,595