COBRA github.com/spf13/COBRA Historical Data

COBRA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 0.0000178
+12.59%
$ 17,773 $ 10,368
Mar 10, 12 PM $ 0.0000157
+0.00%
$ 15,727 $ 8,632
Mar 10, 11 AM $ 0.0000152
-1.64%
$ 15,197 $ 7,916
Mar 10, 10 AM $ 0.0000148
+0.00%
$ 14,844 $ 6,975
Mar 10, 9 AM $ 0.0000159
-2.79%
$ 15,866 $ 6,731
Mar 10, 8 AM $ 0.0000165
+0.36%
$ 16,480 $ 5,389
Mar 10, 7 AM $ 0.0000153
+5.53%
$ 15,322 $ 4,370
Mar 10, 6 AM $ 0.0000153
+1.82%
$ 15,343 $ 3,249
Mar 10, 5 AM $ 0.0000167
+1.30%
$ 16,748 $ 2,575
Mar 10, 4 AM $ 0.0000155
+0.00%
$ 15,454 $ 1,742
Mar 10, 3 AM $ 0.0000146
+0.00%
$ 14,642 $ 6,003
Mar 10, 2 AM $ 0.0000147
-5.73%
$ 14,659 $ 5,979
Mar 10, 1 AM $ 0.0000147
-3.48%
$ 14,691 $ 5,306
Mar 9, 11 PM $ 0.0000137
+0.37%
$ 13,716 $ 4,617
Mar 9, 10 PM $ 0.0000138
+2.99%
$ 13,813 $ 4,482
Mar 9, 9 PM $ 0.0000142
-1.11%
$ 14,214 $ 3,938
Mar 9, 8 PM $ 0.0000144
+1.37%
$ 14,407 $ 3,260
Mar 9, 7 PM $ 0.0000139
+2.50%
$ 13,926 $ 2,952
Mar 9, 6 PM $ 0.0000138
+5.90%
$ 13,778 $ 2,390
Mar 9, 5 PM $ 0.0000133
-5.06%
$ 13,348 $ 1,951
Mar 8, 3 AM $ 0.0₅663
+0.00%
$ 6,631 $ 963
Mar 6, 3 PM $ 0.0₅508
+0.00%
$ 5,082 $ 523
Mar 6, 11 AM $ 0.0₅494
+0.00%
$ 4,937 $ 382
Mar 6, 10 AM $ 0.0₅487
+0.00%
$ 4,870 $ 357
Mar 4, 12 PM $ 0.0₅492
+0.00%
$ 4,916 $ 6
Feb 24, 3 AM $ 0.0₅499
+0.00%
$ 4,990 $ 358
Feb 22, 9 PM $ 0.0₅496
+0.00%
$ 4,962 $ 438
Feb 22, 6 PM $ 0.0₅528
+0.00%
$ 5,283 $ 225
Feb 21, 2 AM $ 0.0₅479
+0.00%
$ 4,791 $ 579
Feb 21, 1 AM $ 0.0₅526
+0.00%
$ 5,263 $ 363
Feb 18, 9 AM $ 0.0₅506
+0.00%
$ 5,056 $ 148
Feb 18, 4 AM $ 0.0₅487
+0.70%
$ 4,865 $ 61
Feb 17, 11 PM $ 0.0₅527
+0.00%
$ 5,269 $ 4,616
Feb 17, 9 PM $ 0.0₅526
+9.36%
$ 5,258 $ 4,263
Feb 17, 8 PM $ 0.0₅503
+4.37%
$ 5,029 $ 3,879
Feb 17, 7 PM $ 0.0₅505
+0.24%
$ 5,048 $ 3,574
Feb 17, 6 PM $ 0.0₅477
-3.09%
$ 4,771 $ 3,269
Feb 17, 5 PM $ 0.0₅481
+0.00%
$ 4,814 $ 3,189
Feb 17, 2 PM $ 0.0₅489
+0.30%
$ 4,886 $ 3,091
Feb 17, 12 PM $ 0.0₅484
+0.79%
$ 4,840 $ 2,521
Feb 17, 11 AM $ 0.0₅509
+5.35%
$ 5,088 $ 2,035
Feb 17, 10 AM $ 0.0₅512
+0.00%
$ 5,118 $ 1,824
Feb 17, 8 AM $ 0.0₅485
+0.00%
$ 4,851 $ 1,689
Feb 17, 7 AM $ 0.0₅489
+0.00%
$ 4,890 $ 1,655
Feb 17, 2 AM $ 0.0₅525
-2.67%
$ 5,247 $ 3,676
Feb 17, 1 AM $ 0.0₅487
-5.69%
$ 4,867 $ 3,144
Feb 17, 12 AM $ 0.0₅484
+0.00%
$ 4,841 $ 2,638
Feb 16, 11 PM $ 0.0₅488
+0.00%
$ 4,877 $ 2,634
Feb 16, 10 PM $ 0.0₅489
+1.67%
$ 4,893 $ 2,577
Feb 16, 9 PM $ 0.0₅508
+5.38%
$ 5,078 $ 2,449