COBRA github.com/spf13/COBRA Historical Data

COBRA Page 7
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.0₅611
+4.49%
$ 6,115 $ 6,133
Jan 28, 2 PM $ 0.0₅648
+4.80%
$ 6,484 $ 5,567
Jan 28, 1 PM $ 0.0₅586
+0.55%
$ 5,865 $ 4,864
Jan 28, 12 PM $ 0.0₅587
+0.00%
$ 5,868 $ 4,802
Jan 28, 11 AM $ 0.0₅63
+7.83%
$ 6,295 $ 4,589
Jan 28, 10 AM $ 0.0₅601
+0.00%
$ 6,014 $ 4,247
Jan 28, 9 AM $ 0.0₅607
+3.91%
$ 6,068 $ 4,089
Jan 28, 8 AM $ 0.0₅581
+0.08%
$ 5,812 $ 3,942
Jan 28, 7 AM $ 0.0₅608
-1.48%
$ 6,079 $ 3,656
Jan 28, 6 AM $ 0.0₅58
+0.14%
$ 5,800 $ 3,137
Jan 28, 5 AM $ 0.0₅62
+5.76%
$ 6,201 $ 2,521
Jan 28, 3 AM $ 0.0₅62
-0.56%
$ 6,203 $ 2,171
Jan 28, 2 AM $ 0.0₅637
+2.01%
$ 6,370 $ 15,164
Jan 28, 1 AM $ 0.0₅578
-0.99%
$ 5,785 $ 14,632
Jan 28, 12 AM $ 0.0₅579
-0.77%
$ 5,788 $ 14,356
Jan 27, 11 PM $ 0.0₅593
+0.00%
$ 5,929 $ 13,696
Jan 27, 9 PM $ 0.0₅587
+0.00%
$ 5,871 $ 13,567
Jan 27, 8 PM $ 0.0₅614
+7.52%
$ 6,135 $ 13,417
Jan 27, 7 PM $ 0.0₅578
+1.15%
$ 5,785 $ 13,036
Jan 27, 6 PM $ 0.0₅63
+8.23%
$ 6,304 $ 12,827
Jan 27, 5 PM $ 0.0₅62
+6.61%
$ 6,200 $ 12,379
Jan 27, 4 PM $ 0.0₅57
-10.91%
$ 5,851 $ 11,660
Jan 27, 3 PM $ 0.0₅655
+5.52%
$ 6,551 $ 11,107
Jan 27, 2 PM $ 0.0₅573
-6.02%
$ 5,735 $ 10,456
Jan 27, 10 AM $ 0.0₅582
-3.90%
$ 5,822 $ 9,837
Jan 26, 3 PM $ 0.0₅614
+7.45%
$ 6,144 $ 5,211
Jan 26, 2 PM $ 0.0₅599
+4.82%
$ 5,987 $ 5,090
Jan 26, 1 PM $ 0.0₅594
+0.00%
$ 5,939 $ 4,178
Jan 26, 10 AM $ 0.0₅601
-3.45%
$ 6,014 $ 3,041
Jan 26, 9 AM $ 0.0₅599
-4.07%
$ 5,987 $ 2,879
Jan 26, 8 AM $ 0.0₅569
-10.74%
$ 5,693 $ 2,139
Jan 26, 6 AM $ 0.0₅574
+0.00%
$ 5,736 $ 1,429
Jan 26, 4 AM $ 0.0₅575
-3.52%
$ 5,751 $ 1,366
Jan 26, 3 AM $ 0.0₅608
+1.84%
$ 6,082 $ 1,160
Jan 26, 1 AM $ 0.0₅597
+0.00%
$ 5,974 $ 12,080
Jan 26, 12 AM $ 0.0₅565
-8.02%
$ 5,648 $ 11,803
Jan 25, 10 PM $ 0.0₅607
+0.00%
$ 6,073 $ 11,258
Jan 25, 9 PM $ 0.0₅593
+3.27%
$ 5,929 $ 11,091
Jan 25, 8 PM $ 0.0₅639
+5.16%
$ 6,391 $ 10,849
Jan 25, 7 PM $ 0.0₅607
-0.81%
$ 6,071 $ 10,764
Jan 25, 6 PM $ 0.0₅663
-4.13%
$ 6,277 $ 10,229
Jan 25, 5 PM $ 0.0₅671
+5.73%
$ 6,707 $ 10,047
Jan 25, 4 PM $ 0.0₅676
+7.56%
$ 6,759 $ 9,716
Jan 25, 3 PM $ 0.0₅651
+2.68%
$ 6,513 $ 8,983
Jan 25, 2 PM $ 0.0₅644
+1.19%
$ 6,439 $ 8,157
Jan 25, 1 PM $ 0.0₅698
+0.00%
$ 6,985 $ 7,673
Jan 25, 12 PM $ 0.0₅635
-5.30%
$ 6,347 $ 7,324
Jan 25, 11 AM $ 0.0₅732
+6.30%
$ 7,319 $ 6,572
Jan 25, 10 AM $ 0.0₅632
+0.00%
$ 6,320 $ 5,602
Jan 25, 8 AM $ 0.0₅66
+0.09%
$ 6,600 $ 5,260