COBRA github.com/spf13/COBRA Historical Data

COBRA Page 9
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $ 0.0₅513
+6.56%
$ 5,135 $ 2,805
Feb 12, 11 AM $ 0.0₅502
+0.00%
$ 5,021 $ 2,607
Feb 12, 8 AM $ 0.0₅504
+0.00%
$ 5,039 $ 2,025
Feb 12, 6 AM $ 0.0₅495
+0.00%
$ 4,953 $ 1,855
Feb 12, 4 AM $ 0.0₅525
+4.63%
$ 5,251 $ 1,609
Feb 12, 3 AM $ 0.0₅518
+0.00%
$ 5,185 $ 1,100
Feb 12, 12 AM $ 0.0₅488
+0.00%
$ 4,877 $ 3,937
Feb 11, 10 PM $ 0.0₅514
+8.49%
$ 5,143 $ 3,759
Feb 11, 9 PM $ 0.0₅503
+0.00%
$ 5,027 $ 3,213
Feb 11, 8 PM $ 0.0₅476
-1.84%
$ 4,757 $ 3,126
Feb 11, 7 PM $ 0.0₅508
+0.00%
$ 5,077 $ 2,797
Feb 11, 6 PM $ 0.0₅5
+0.00%
$ 5,002 $ 2,690
Feb 11, 5 PM $ 0.0₅53
+0.00%
$ 5,298 $ 2,371
Feb 11, 3 PM $ 0.0₅512
+0.00%
$ 5,119 $ 2,207
Feb 11, 12 PM $ 0.0₅499
+4.79%
$ 4,986 $ 2,018
Feb 11, 11 AM $ 0.0₅499
+0.00%
$ 4,986 $ 1,852
Feb 11, 8 AM $ 0.0₅495
+0.00%
$ 4,953 $ 1,639
Feb 11, 6 AM $ 0.0₅494
-4.41%
$ 4,938 $ 1,568
Feb 11, 5 AM $ 0.0₅499
-2.54%
$ 4,990 $ 1,077
Feb 11, 1 AM $ 0.0₅511
+5.66%
$ 5,107 $ 4,285
Feb 11, 12 AM $ 0.0₅526
+0.00%
$ 5,262 $ 3,939
Feb 10, 8 PM $ 0.0₅489
+0.45%
$ 4,888 $ 3,763
Feb 10, 5 PM $ 0.0₅519
+0.00%
$ 5,195 $ 2,936
Feb 10, 2 PM $ 0.0₅509
+0.00%
$ 5,086 $ 2,465
Feb 10, 11 AM $ 0.0₅521
+6.42%
$ 5,208 $ 2,275
Feb 10, 10 AM $ 0.0₅523
+0.00%
$ 5,226 $ 2,031
Feb 10, 9 AM $ 0.0₅493
+0.00%
$ 4,928 $ 1,830
Feb 10, 7 AM $ 0.0₅521
+7.14%
$ 5,210 $ 1,699
Feb 10, 5 AM $ 0.0₅525
+0.00%
$ 5,254 $ 1,261
Feb 10, 3 AM $ 0.0₅507
+2.16%
$ 5,069 $ 1,092
Feb 10, 2 AM $ 0.0₅527
-1.18%
$ 5,271 $ 944
Feb 9, 8 PM $ 0.0₅498
-4.04%
$ 4,982 $ 304
Feb 9, 5 PM $ 0.0₅498
+0.93%
$ 4,977 $ 119
Feb 9, 12 PM $ 0.0₅517
+0.00%
$ 5,168 $ 2,626
Feb 9, 10 AM $ 0.0₅551
+12.14%
$ 5,511 $ 2,304
Feb 9, 7 AM $ 0.0₅506
+1.81%
$ 5,062 $ 1,814
Feb 9, 6 AM $ 0.0₅509
+1.78%
$ 5,088 $ 1,720
Feb 9, 5 AM $ 0.0₅504
+0.00%
$ 5,038 $ 1,530
Feb 9, 1 AM $ 0.0₅529
+0.00%
$ 5,287 $ 2,958
Feb 8, 10 PM $ 0.0₅521
+0.00%
$ 5,214 $ 2,775
Feb 8, 7 PM $ 0.0₅523
+2.98%
$ 5,228 $ 2,551
Feb 8, 3 PM $ 0.0₅5
-1.21%
$ 5,001 $ 2,057
Feb 8, 1 PM $ 0.0₅535
+0.00%
$ 5,352 $ 1,768
Feb 8, 12 PM $ 0.0₅51
+0.00%
$ 5,103 $ 1,599
Feb 8, 11 AM $ 0.0₅497
-9.02%
$ 4,971 $ 1,547
Feb 8, 6 AM $ 0.0₅497
+0.42%
$ 4,973 $ 1,154
Feb 8, 5 AM $ 0.0₅5
+1.32%
$ 5,003 $ 1,118
Feb 8, 4 AM $ 0.0₅508
+0.00%
$ 5,075 $ 1,001
Feb 7, 11 PM $ 0.0₅523
+0.00%
$ 5,232 $ 826
Feb 7, 3 PM $ 0.0₅494
+0.00%
$ 4,940 $ 397