COBRA github.com/spf13/COBRA Historical Data

COBRA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅73
+0.00%
$ 7,900 $ 2,816
Yesterday $ 0.0₅969
+33.06%
$ 9,691 $ 4,008
Jul 21, 2026 $ 0.0₅811
+18.79%
$ 8,105 $ 2,646
Jul 20, 2026 $ 0.0₅724
+9.52%
$ 7,237 $ 1,408
Jul 19, 2026 $ 0.0₅722
-7.20%
$ 7,216 $ 1,731
Jul 18, 2026 $ 0.0₅827
-1.99%
$ 8,273 $ 2,432
Jul 17, 2026 $ 0.0₅891
-1.51%
$ 8,907 $ 1,822
Jul 16, 2026 $ 0.0₅881
+57.94%
$ 8,812 $ 2,921
Jul 15, 2026 $ 0.0₅603
+4.46%
$ 6,031 $ 1,577
Jul 14, 2026 $ 0.0₅534
+0.00%
$ 5,340 $ 199
Jul 13, 2026 $ 0.0₅504
-10.21%
$ 5,035 $ 1,272
Jul 12, 2026 $ 0.0₅541
+24.37%
$ 5,408 $ 1,740
Jul 11, 2026 $ 0.0₅475
+3.45%
$ 4,751 $ 1,388
Jul 10, 2026 $ 0.0₅409
-6.49%
$ 4,085 $ 658
Jul 9, 2026 $ 0.0₅409
+2.88%
$ 4,087 $ 881
Jul 8, 2026 $ 0.244
-8.72%
$ -- $ 15.79 million
Jul 7, 2026 $ 0.232
-7.49%
$ -- $ 37.44 million
Jul 6, 2026 $ 0.266
+7.80%
$ 265.81 million $ 41.75 million
Jul 5, 2026 $ 0.242
+0.00%
$ 241.85 million $ 58.52 million
Jul 4, 2026 $ 0.271
+5.02%
$ -- $ 39.98 million
Jul 3, 2026 $ 0.234
+0.00%
$ -- $ 64.69 million
Jul 2, 2026 $ 0.242
+23.66%
$ 241.75 million $ 60.06 million
Jul 1, 2026 $ 0.185
-3.50%
$ 185.35 million $ 39.96 million
Jun 29, 2026 $ 0.129
+0.00%
$ -- $ 7.4 million
Jun 24, 2026 $ 0.11
+0.00%
$ -- $ 13.49 million
Jun 23, 2026 $ 0.0989
+0.00%
$ 98.95 million $ 9.3 million
Jun 22, 2026 $ 0.0826
+4.10%
$ -- $ 13.22 million
Jun 19, 2026 $ 0.068
+12.59%
$ -- $ 10.66 million
Jun 18, 2026 $ 0.0608
-16.21%
$ -- $ 16.46 million
Jun 16, 2026 $ 0.0623
+22.41%
$ 62.25 million $ 7.03 million
Jun 15, 2026 $ 0.0435
-6.65%
$ -- $ 6.71 million
Jun 11, 2026 $ 0.0266
+0.00%
$ 26.62 million $ 1.88 million
Jun 9, 2026 $ 0.0223
+0.00%
$ -- $ 1.21 million
Jun 8, 2026 $ 0.0233
+12.66%
$ -- $ 2.21 million
Jun 6, 2026 $ 0.0165
+1.70%
$ 16.47 million $ 1.58 million
Jun 5, 2026 $ 0.0161
+0.00%
$ -- $ 1.2 million
Jun 4, 2026 $ 0.0137
-4.70%
$ -- $ 1.11 million
Jun 3, 2026 $ 0.0137
+0.00%
$ -- $ 630,477
Jun 2, 2026 $ 0.0159
+0.00%
$ -- $ 4.21 million
Jun 1, 2026 $ 0.0173
-4.85%
$ -- $ 4.15 million
May 29, 2026 $ 0.0174
+0.00%
$ -- $ 2.4 million
May 26, 2026 $ 0.00765
-5.21%
$ -- $ 1.42 million
May 21, 2026 $ 0.00541
-3.78%
$ 5.41 million $ 1.59 million
May 18, 2026 $ 0.00438
+0.00%
$ 4.38 million $ 593,564
May 17, 2026 $ 0.0027
+0.00%
$ -- $ 257,266
May 15, 2026 $ 0.00254
+0.00%
$ -- $ 405,555
May 11, 2026 $ 0.0019
+0.00%
$ 1.9 million $ 258,578
May 9, 2026 $ 0.0014
+0.00%
$ 1.4 million $ 9,508
May 8, 2026 $ 0.00135
+11.86%
$ -- $ 90,691
May 6, 2026 $ 0.00114
-4.93%
$ -- $ 275,681
Download