COBRA github.com/spf13/COBRA Historical Data

COBRA
Download
Date Close Price change Market cap Trading volume
May 29, 6 AM $ 0.0174
+0.00%
$ 17.41 million $ 2.4 million
May 26, 5 PM $ 0.00765
+0.00%
$ -- $ 1.42 million
May 26, 1 PM $ 0.00752
-11.34%
$ 7.52 million $ 1.18 million
May 26, 12 PM $ 0.00802
-0.61%
$ 8.02 million $ 700,511
May 21, 10 PM $ 0.00541
+0.00%
$ 5.41 million $ 1.59 million
May 21, 8 AM $ 0.0046
-2.80%
$ 4.6 million $ 1.21 million
May 21, 7 AM $ 0.00531
-5.60%
$ 5.31 million $ 986,422
May 18, 9 PM $ 0.00438
+0.00%
$ 4.38 million $ 593,564
May 17, 4 AM $ 0.0027
+0.00%
$ 2.7 million $ 257,266
May 15, 6 AM $ 0.00254
+0.00%
$ 2.54 million $ 405,555
May 11, 8 PM $ 0.0019
+0.00%
$ 1.9 million $ 258,578
May 9, 8 PM $ 0.0014
+0.00%
$ 1.4 million $ 9,508
May 8, 10 AM $ 0.00135
+0.00%
$ 1.35 million $ 90,691
May 8, 9 AM $ 0.00121
+0.00%
$ 1.21 million $ 44,319
May 6, 12 PM $ 0.00114
+0.00%
$ 1.14 million $ 275,681
May 6, 11 AM $ 0.00114
+0.00%
$ 1.14 million $ 234,034
May 6, 2 AM $ 0.0012
+0.00%
$ 1.2 million $ 134,807
May 1, 5 PM $ 0.000722
+0.00%
$ 721,979 $ 82,736
May 1, 1 PM $ 0.000595
+0.00%
$ 594,810 $ 42,468
Apr 30, 3 AM $ 0.000568
+0.00%
$ 567,862 $ 34,092
Apr 28, 4 AM $ 0.000422
+0.00%
$ 422,011 $ 63,740
Apr 28, 2 AM $ 0.000495
+0.00%
$ 494,525 $ 42,131
Apr 26, 1 AM $ 0.000378
+0.00%
$ 378,145 $ 81,664
Apr 25, 8 PM $ 0.000391
+0.00%
$ 390,903 $ 98,802
Apr 25, 12 PM $ 0.000392
+0.00%
$ 392,214 $ 90,035
Apr 25, 10 AM $ 0.000457
+0.00%
$ 456,931 $ 63,317
Apr 25, 9 AM $ 0.000418
+0.00%
$ 418,122 $ 51,811
Apr 24, 8 PM $ 0.000427
+0.00%
$ 427,088 $ 69,053
Apr 24, 8 AM $ 0.000454
+0.00%
$ 454,378 $ 63,113
Apr 24, 4 AM $ 0.000391
+0.00%
$ 390,734 $ 59,330
Apr 22, 9 PM $ 0.000272
-10.95%
$ 272,337 $ 176,747
Apr 22, 8 PM $ 0.000276
+0.00%
$ 275,601 $ 158,963
Apr 22, 6 PM $ 0.000307
+0.00%
$ 306,695 $ 149,397
Apr 22, 4 PM $ 0.000385
-11.88%
$ 385,473 $ 129,709
Apr 22, 1 PM $ 0.000421
+0.00%
$ 421,220 $ 93,192
Apr 22, 12 PM $ 0.000385
+13.17%
$ 385,333 $ 85,343
Apr 22, 2 AM $ 0.000296
+0.00%
$ 296,222 $ 46,602
Apr 21, 11 PM $ 0.000277
+0.00%
$ 277,498 $ 34,525
Apr 20, 8 AM $ 0.000209
+0.00%
$ -- $ 20,485
Apr 19, 7 PM $ 0.000209
+0.00%
$ 209,315 $ 11,367
Apr 18, 4 AM $ 0.000207
+0.00%
$ 207,420 $ 45,796
Apr 17, 4 PM $ 0.000188
+0.00%
$ 187,537 $ 25,381
Apr 15, 5 AM $ 0.000149
+7.04%
$ 148,586 $ 27,899
Apr 14, 9 AM $ 0.000135
+0.00%
$ 134,793 $ 23,174
Apr 10, 4 PM $ 0.000122
+0.00%
$ 122,267 $ 43,796
Apr 10, 3 PM $ 0.000133
-2.66%
$ 133,143 $ 39,733
Apr 10, 10 AM $ 0.000173
+0.00%
$ 172,653 $ 30,808
Apr 10, 5 AM $ 0.00013
+0.00%
$ 130,088 $ 19,547
Apr 10, 3 AM $ 0.000124
+0.00%
$ 123,620 $ 15,970
Apr 9, 12 PM $ 0.000119
+0.00%
$ 119,391 $ 19,755
Download