Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GPT chat Historical Data

GPTCH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 1 AM $0.000718
+0.00%
$718,500 $1,129
Apr 27, 12 AM $0.000718
+0.00%
$718,500 $1,129
Apr 26, 11 PM $0.000718
+0.00%
$718,500 $1,161
Apr 26, 10 PM $0.000718
+0.00%
$718,500 $1,171
Apr 26, 9 PM $0.000718
+0.00%
$718,500 $1,184
Apr 26, 8 PM $0.000718
+0.00%
$718,500 $1,516
Apr 26, 7 PM $0.000718
+1.35%
$718,500 $1,516
Apr 26, 6 PM $0.000709
+0.00%
$708,900 $1,282
Apr 26, 5 PM $0.000709
+0.00%
$708,900 $1,282
Apr 26, 4 PM $0.000709
+0.00%
$708,900 $1,282
Apr 26, 3 PM $0.000709
+0.00%
$708,900 $1,282
Apr 26, 2 PM $0.000709
+1.30%
$708,900 $1,282
Apr 26, 1 PM $0.0007
+0.00%
$699,800 $1,248
Apr 26, 12 PM $0.0007
+0.00%
$699,800 $1,248
Apr 26, 11 AM $0.0007
+1.79%
$699,800 $1,248
Apr 26, 10 AM $0.000718
+0.00%
$718,500 $1,206
Apr 26, 9 AM $0.000718
+0.00%
$718,500 $1,118
Apr 26, 8 AM $0.000718
+0.00%
$718,500 $1,139
Apr 26, 7 AM $0.000718
+0.00%
$718,500 $1,139
Apr 26, 6 AM $0.000718
+0.00%
$718,500 $1,136
Apr 26, 5 AM $0.000718
-2.91%
$718,500 $1,136
Apr 26, 4 AM $0.00074
+0.00%
$740,000 $889
Apr 26, 3 AM $0.00074
+0.00%
$740,000 $889
Apr 26, 2 AM $0.00074
+0.00%
$740,000 $889
Apr 26, 1 AM $0.00074
+0.00%
$740,000 $889
Apr 26, 12 AM $0.00074
+4.23%
$740,000 $889
Apr 25, 10 PM $0.000729
+0.00%
$728,900 $859
Apr 25, 9 PM $0.000729
+1.94%
$728,900 $859
Apr 25, 8 PM $0.000715
+0.00%
$715,000 $1,128
Apr 25, 7 PM $0.000715
+0.00%
$715,000 $1,128
Apr 25, 6 PM $0.000715
+0.00%
$715,000 $1,128
Apr 25, 5 PM $0.000715
+0.00%
$715,000 $1,128
Apr 25, 4 PM $0.000715
+0.00%
$715,000 $1,128
Apr 25, 3 PM $0.000715
+0.00%
$715,000 $1,158
Apr 25, 2 PM $0.000715
+0.00%
$715,000 $1,158
Apr 25, 1 PM $0.000715
+0.00%
$715,000 $1,158
Apr 25, 12 PM $0.000715
+0.00%
$715,000 $1,206
Apr 25, 11 AM $0.000715
+0.00%
$715,000 $1,291
Apr 25, 10 AM $0.000715
+0.00%
$715,000 $1,291
Apr 25, 9 AM $0.000715
-2.80%
$715,000 $1,291
Apr 25, 8 AM $0.000736
+0.00%
$735,600 $1,271
Apr 25, 7 AM $0.000736
+0.00%
$735,600 $1,271
Apr 25, 6 AM $0.000736
+0.00%
$735,600 $1,269
Apr 25, 5 AM $0.000736
+0.00%
$735,600 $1,269
Apr 25, 12 AM $0.000712
+0.00%
$712,000 $929
Apr 24, 11 PM $0.000712
-3.23%
$712,000 $929
Apr 24, 10 PM $0.000736
+0.00%
$735,800 $919
Apr 24, 9 PM $0.000736
-0.54%
$735,800 $2,157
Apr 24, 8 PM $0.00074
+0.00%
$739,800 $1,713
Apr 24, 7 PM $0.00074
+0.00%
$739,800 $1,713
Download