GPT chat Historical Data

GPTCH
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $0.000718
+0.00%
$-- $1,129
Apr 26, 2026 $0.000718
+1.20%
$718,500 $1,161
Apr 25, 2026 $0.000729
+2.37%
$728,900 $859
Apr 24, 2026 $0.000712
+3.71%
$712,000 $929
Apr 23, 2026 $0.000686
+18.36%
$686,500 $1,464
Apr 22, 2026 $0.00058
-26.57%
$580,000 $535
Apr 21, 2026 $0.00079
+8.86%
$789,900 $169
Apr 20, 2026 $0.000726
+5.16%
$725,600 $1,448
Apr 19, 2026 $0.00069
-1.43%
$690,000 $799
Apr 18, 2026 $0.000713
-3.40%
$712,600 $464
Apr 17, 2026 $0.0007
-5.25%
$700,000 $30
Apr 16, 2026 $0.000739
+2.61%
$738,800 $261
Apr 15, 2026 $0.00072
-9.98%
$720,000 $1,449
Apr 14, 2026 $0.0008
-3.27%
$799,800 $1,628
Apr 13, 2026 $0.0008
-6.62%
$800,100 $1,306
Apr 12, 2026 $0.000857
-2.50%
$856,800 $1,518
Apr 11, 2026 $0.000879
+3.39%
$878,800 $598
Apr 10, 2026 $0.0009
-5.26%
$900,000 $1,122
Apr 9, 2026 $0.00095
+8.10%
$950,000 $1,131
Apr 8, 2026 $0.000879
+6.52%
$878,800 $1,124
Apr 7, 2026 $0.000845
+2.31%
$844,900 $301
Apr 6, 2026 $0.000826
+0.07%
$825,800 $1,479
Apr 5, 2026 $0.000825
+0.00%
$825,200 $1,431
Apr 4, 2026 $0.000825
-14.04%
$825,200 $140
Apr 3, 2026 $0.00096
+0.00%
$960,000 $1,258
Apr 2, 2026 $0.00101
+8.09%
$1.01 million $220
Apr 1, 2026 $0.00095
+9.70%
$950,000 $1,087
Mar 31, 2026 $0.000866
+1.88%
$866,000 $1,175
Mar 30, 2026 $0.000835
+14.45%
$835,500 $1,423
Mar 29, 2026 $0.00073
-8.74%
$730,000 $220
Mar 28, 2026 $0.000856
+8.51%
$856,000 $24
Mar 27, 2026 $0.000789
-17.65%
$788,900 $1,195
Mar 26, 2026 $0.000958
-20.75%
$958,000 $1,644
Mar 25, 2026 $0.00121
+1.92%
$1.21 million $377
Mar 24, 2026 $0.00119
-1.89%
$1.19 million $1,371
Mar 23, 2026 $0.00121
+7.44%
$1.21 million $1,343
Mar 22, 2026 $0.00113
-6.87%
$1.13 million $449
Mar 21, 2026 $0.00121
+7.39%
$1.21 million $1,142
Mar 20, 2026 $0.00112
+24.99%
$1.13 million $1,561
Mar 19, 2026 $0.0009
-10.78%
$900,100 $602
Mar 18, 2026 $0.00139
+77.71%
$1.4 million $1,052
Mar 17, 2026 $0.000785
-4.83%
$785,000 $1,655
Mar 16, 2026 $0.000825
+5.07%
$824,800 $44
Mar 15, 2026 $0.000785
+5.30%
$785,000 $1,413
Mar 14, 2026 $0.000745
+6.56%
$745,500 $1,297
Mar 13, 2026 $0.0007
+8.85%
$699,600 $977
Mar 12, 2026 $0.000643
-10.74%
$642,700 $564
Mar 11, 2026 $0.00072
-2.69%
$720,000 $1,179
Mar 10, 2026 $0.000689
-7.41%
$688,900 $1,149
Mar 9, 2026 $0.000744
+13.28%
$744,000 $175
Download