GPT chat Historical Data

GPTCH
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.000718
+0.00%
$ -- $ 1,129
Apr 26, 2026 $ 0.000718
+1.20%
$ 718,500 $ 1,161
Apr 25, 2026 $ 0.000729
+2.37%
$ 728,900 $ 859
Apr 24, 2026 $ 0.000712
+3.71%
$ 712,000 $ 929
Apr 23, 2026 $ 0.000686
+18.36%
$ 686,500 $ 1,464
Apr 22, 2026 $ 0.00058
-26.57%
$ 580,000 $ 535
Apr 21, 2026 $ 0.00079
+8.86%
$ 789,900 $ 169
Apr 20, 2026 $ 0.000726
+5.16%
$ 725,600 $ 1,448
Apr 19, 2026 $ 0.00069
-1.43%
$ 690,000 $ 799
Apr 18, 2026 $ 0.000713
-3.40%
$ 712,600 $ 464
Apr 17, 2026 $ 0.0007
-5.25%
$ 700,000 $ 30
Apr 16, 2026 $ 0.000739
+2.61%
$ 738,800 $ 261
Apr 15, 2026 $ 0.00072
-9.98%
$ 720,000 $ 1,449
Apr 14, 2026 $ 0.0008
-3.27%
$ 799,800 $ 1,628
Apr 13, 2026 $ 0.0008
-6.62%
$ 800,100 $ 1,306
Apr 12, 2026 $ 0.000857
-2.50%
$ 856,800 $ 1,518
Apr 11, 2026 $ 0.000879
+3.39%
$ 878,800 $ 598
Apr 10, 2026 $ 0.0009
-5.26%
$ 900,000 $ 1,122
Apr 9, 2026 $ 0.00095
+8.10%
$ 950,000 $ 1,131
Apr 8, 2026 $ 0.000879
+6.52%
$ 878,800 $ 1,124
Apr 7, 2026 $ 0.000845
+2.31%
$ 844,900 $ 301
Apr 6, 2026 $ 0.000826
+0.07%
$ 825,800 $ 1,479
Apr 5, 2026 $ 0.000825
+0.00%
$ 825,200 $ 1,431
Apr 4, 2026 $ 0.000825
-14.04%
$ 825,200 $ 140
Apr 3, 2026 $ 0.00096
+0.00%
$ 960,000 $ 1,258
Apr 2, 2026 $ 0.00101
+8.09%
$ 1.01 million $ 220
Apr 1, 2026 $ 0.00095
+9.70%
$ 950,000 $ 1,087
Mar 31, 2026 $ 0.000866
+1.88%
$ 866,000 $ 1,175
Mar 30, 2026 $ 0.000835
+14.45%
$ 835,500 $ 1,423
Mar 29, 2026 $ 0.00073
-8.74%
$ 730,000 $ 220
Mar 28, 2026 $ 0.000856
+8.51%
$ 856,000 $ 24
Mar 27, 2026 $ 0.000789
-17.65%
$ 788,900 $ 1,195
Mar 26, 2026 $ 0.000958
-20.75%
$ 958,000 $ 1,644
Mar 25, 2026 $ 0.00121
+1.92%
$ 1.21 million $ 377
Mar 24, 2026 $ 0.00119
-1.89%
$ 1.19 million $ 1,371
Mar 23, 2026 $ 0.00121
+7.44%
$ 1.21 million $ 1,343
Mar 22, 2026 $ 0.00113
-6.87%
$ 1.13 million $ 449
Mar 21, 2026 $ 0.00121
+7.39%
$ 1.21 million $ 1,142
Mar 20, 2026 $ 0.00112
+24.99%
$ 1.13 million $ 1,561
Mar 19, 2026 $ 0.0009
-10.78%
$ 900,100 $ 602
Mar 18, 2026 $ 0.00139
+77.71%
$ 1.4 million $ 1,052
Mar 17, 2026 $ 0.000785
-4.83%
$ 785,000 $ 1,655
Mar 16, 2026 $ 0.000825
+5.07%
$ 824,800 $ 44
Mar 15, 2026 $ 0.000785
+5.30%
$ 785,000 $ 1,413
Mar 14, 2026 $ 0.000745
+6.56%
$ 745,500 $ 1,297
Mar 13, 2026 $ 0.0007
+8.85%
$ 699,600 $ 977
Mar 12, 2026 $ 0.000643
-10.74%
$ 642,700 $ 564
Mar 11, 2026 $ 0.00072
-2.69%
$ 720,000 $ 1,179
Mar 10, 2026 $ 0.000689
-7.41%
$ 688,900 $ 1,149
Mar 9, 2026 $ 0.000744
+13.28%
$ 744,000 $ 175
Download