GPT chat Historical Data

GPTCH
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000718
-17.03%
$ -- $ 25,040
Mar 2026 $ 0.000866
+16.16%
$ 866,000 $ 31,482
Feb 2026 $ 0.000745
-9.64%
$ 745,500 $ 34,391
Jan 2026 $ 0.000925
-40.88%
$ 825,000 $ 32,147
Nov 2025 $ 0.0000758
-73.04%
$ -- $ 14,728
Oct 2025 $ 0.000175
-72.11%
$ 281,200 $ 38,439
Sep 2025 $ 0.00049
-43.82%
$ 628,900 $ 38,318
Aug 2025 $ 0.000734
-26.25%
$ 871,800 $ 25,086
Jul 2025 $ 0.00101
-42.31%
$ 930,000 $ 47,562
Jun 2025 $ 0.00133
+2.69%
$ 1.59 million $ 77,356
May 2025 $ 0.0013
+30.00%
$ 1.3 million $ 82,114
Apr 2025 $ 0.0012
-73.33%
$ 1.2 million $ 161,546
Mar 2025 $ 0.0045
-91.26%
$ 4.5 million $ 567,195
Feb 2025 $ 0.0515
-97.14%
$ 51.5 million $ 433,947
Download