GPT chat Historical Data

GPTCH
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.000718
+0.00%
$ -- $ 0
Apr 20 $ 0.000729
+5.64%
$ 718,500 $ 5,404
Apr 13 $ 0.000713
-16.83%
$ 690,000 $ 5,138
Apr 6 $ 0.000879
+6.50%
$ 856,800 $ 5,755
Mar 30 $ 0.000825
+13.04%
$ 825,200 $ 5,303
Mar 23 $ 0.000856
-23.92%
$ 730,000 $ 5,953
Mar 16 $ 0.00113
+43.32%
$ 1.13 million $ 6,506
Mar 9 $ 0.000785
+19.52%
$ 785,000 $ 6,754
Mar 2 $ 0.000645
-11.04%
$ 656,800 $ 6,758
Feb 23 $ 0.000726
+12.32%
$ 725,600 $ 8,950
Feb 16 $ 0.000646
-12.18%
$ 646,000 $ 6,290
Feb 9 $ 0.000736
+29.96%
$ 735,600 $ 8,605
Feb 2 $ 0.000712
-23.67%
$ 566,000 $ 7,497
Jan 26 $ 0.000825
+34.15%
$ 932,500 $ 6,278
Jan 19 $ 0.000401
+63.57%
$ 615,000 $ 6,272
Jan 12 $ 0.000236
-21.64%
$ 245,100 $ 8,514
Jan 5 $ 0.00158
+1.15%
$ 297,300 $ 4,655
Nov 17 $ 0.0000758
-12.37%
$ -- $ 1,966
Nov 10 $ 0.0000817
+16.88%
$ 86,500 $ 3,179
Nov 3 $ 0.0000588
-83.48%
$ 96,900 $ 6,326
Oct 27 $ 0.000282
-12.38%
$ 288,500 $ 4,865
Oct 20 $ 0.000256
-56.62%
$ 321,600 $ 9,087
Oct 13 $ 0.0006
+6.61%
$ 589,700 $ 6,992
Oct 6 $ 0.000559
+10.06%
$ 562,800 $ 8,155
Sep 29 $ 0.000478
+7.05%
$ 507,700 $ 12,272
Sep 22 $ 0.000592
-51.43%
$ 811,700 $ 9,575
Sep 15 $ 0.00136
+26.87%
$ 1.22 million $ 5,348
Sep 8 $ 0.000934
+21.28%
$ 1.04 million $ 3,479
Sep 1 $ 0.00077
-11.69%
$ 769,900 $ 4,272
Aug 25 $ 0.000734
-23.38%
$ 871,800 $ 6,454
Aug 18 $ 0.000922
-3.94%
$ 1.11 million $ 5,222
Aug 11 $ 0.000826
+10.09%
$ 825,600 $ 4,280
Aug 4 $ 0.0008
-13.07%
$ 749,900 $ 5,169
Jul 28 $ 0.0009
-14.12%
$ 920,100 $ 3,855
Jul 21 $ 0.001
-16.67%
$ 1.05 million $ 5,322
Jul 14 $ 0.00121
-13.66%
$ 1.2 million $ 10,782
Jul 7 $ 0.0014
-6.96%
$ 1.4 million $ 13,258
Jun 30 $ 0.00142
-11.19%
$ 1.5 million $ 9,875
Jun 23 $ 0.0013
+12.06%
$ 1.33 million $ 14,356
Jun 16 $ 0.00135
-28.56%
$ 1.16 million $ 21,546
Jun 9 $ 0.00169
+65.04%
$ 1.89 million $ 19,637
Jun 2 $ 0.00108
-9.76%
$ 1.02 million $ 12,770
May 26 $ 0.0012
-14.29%
$ 1.2 million $ 16,645
May 19 $ 0.0013
+8.33%
$ 1.4 million $ 10,891
May 12 $ 0.0013
+8.44%
$ 1.2 million $ 19,587
May 5 $ 0.0013
+18.08%
$ 1.2 million $ 20,988
Apr 28 $ 0.0011
-15.38%
$ 1.1 million $ 15,278
Apr 21 $ 0.0013
-13.33%
$ 1.3 million $ 31,574
Apr 14 $ 0.0012
+9.09%
$ 1.5 million $ 15,071
Apr 7 $ 0.0013
-38.10%
$ 1.1 million $ 36,343
Download