Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GPT chat Historical Data

GPTCH Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 8 PM $0.00075
+0.00%
$750,000 $1,430
Apr 5, 7 PM $0.00075
-0.35%
$750,000 $1,430
Apr 5, 6 PM $0.000753
+0.00%
$752,600 $1,404
Apr 5, 5 PM $0.000753
+0.00%
$752,600 $1,404
Apr 5, 4 PM $0.000753
+0.00%
$752,600 $1,404
Apr 5, 3 PM $0.000753
-8.79%
$752,600 $1,425
Apr 5, 2 PM $0.000825
+0.00%
$825,100 $61
Apr 5, 1 PM $0.000825
+0.00%
$825,100 $130
Apr 5, 12 PM $0.000825
+0.00%
$825,100 $130
Apr 5, 11 AM $0.000825
+0.00%
$825,100 $130
Apr 5, 10 AM $0.000825
+0.00%
$825,100 $130
Apr 5, 9 AM $0.000825
+0.00%
$825,100 $130
Apr 5, 8 AM $0.000825
+0.00%
$825,100 $130
Apr 5, 7 AM $0.000825
+0.00%
$825,100 $130
Apr 5, 6 AM $0.000825
+0.00%
$825,100 $130
Apr 5, 5 AM $0.000825
+0.00%
$825,100 $130
Apr 5, 4 AM $0.000825
+0.00%
$825,100 $130
Apr 5, 3 AM $0.000825
+0.00%
$825,100 $130
Apr 5, 2 AM $0.000825
+0.00%
$825,100 $130
Apr 5, 1 AM $0.000825
-0.01%
$825,100 $130
Apr 5, 12 AM $0.000825
+0.00%
$825,200 $109
Apr 4, 11 PM $0.000825
+0.00%
$825,200 $140
Apr 4, 10 PM $0.000825
+0.00%
$825,200 $140
Apr 4, 9 PM $0.000825
+0.02%
$825,200 $1,335
Apr 4, 8 PM $0.000825
+0.00%
$825,000 $1,315
Apr 4, 2 PM $0.00101
+0.00%
$1.01 million $1,226
Apr 4, 1 PM $0.00101
+0.00%
$1.01 million $1,226
Apr 4, 12 PM $0.00101
+0.00%
$1.01 million $1,226
Apr 4, 11 AM $0.00101
+0.00%
$1.01 million $1,226
Apr 4, 10 AM $0.00101
+0.00%
$1.01 million $1,226
Apr 4, 9 AM $0.00101
+0.00%
$1.01 million $1,226
Apr 4, 8 AM $0.00101
+0.00%
$1.01 million $1,226
Apr 4, 7 AM $0.00101
+0.00%
$1.01 million $1,226
Apr 4, 6 AM $0.00101
+0.00%
$1.01 million $1,226
Apr 4, 5 AM $0.00101
+0.00%
$1.01 million $1,226
Apr 4, 4 AM $0.00101
+0.00%
$1.01 million $1,226
Apr 4, 3 AM $0.00101
+0.00%
$1.01 million $1,226
Apr 4, 2 AM $0.00101
+0.00%
$1.01 million $1,226
Apr 4, 1 AM $0.00101
+0.00%
$1.01 million $1,236
Apr 4, 12 AM $0.00101
+4.71%
$1.01 million $1,289
Apr 3, 11 PM $0.00096
+0.00%
$960,000 $1,258
Apr 3, 10 PM $0.00096
+0.00%
$960,000 $1,282
Apr 3, 9 PM $0.00096
+0.00%
$960,000 $87
Apr 3, 8 PM $0.00096
+0.00%
$960,000 $1,218
Apr 3, 7 PM $0.00096
+0.00%
$960,000 $1,218
Apr 3, 6 PM $0.00096
+0.00%
$960,000 $1,218
Apr 3, 5 PM $0.00096
+0.00%
$960,000 $1,218
Apr 3, 4 PM $0.00096
+0.00%
$960,000 $1,218
Apr 3, 3 PM $0.00096
+0.00%
$960,000 $1,218
Apr 3, 2 PM $0.00096
+0.00%
$960,000 $1,218