GPT chat Historical Data

GPTCH Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.000892
+0.00%
$ 891,700 $ 356
Mar 20, 6 AM $ 0.000892
+0.00%
$ 891,700 $ 356
Mar 20, 5 AM $ 0.000892
+0.03%
$ 891,700 $ 356
Mar 20, 2 AM $ 0.000925
+0.00%
$ 924,900 $ 217
Mar 20, 1 AM $ 0.000925
+2.76%
$ 924,900 $ 217
Mar 20, 12 AM $ 0.0009
+0.00%
$ 900,100 $ 222
Mar 19, 11 PM $ 0.0009
+0.00%
$ 900,100 $ 602
Mar 19, 10 PM $ 0.0009
+0.00%
$ 900,100 $ 602
Mar 19, 9 PM $ 0.0009
+0.00%
$ 900,100 $ 623
Mar 19, 8 PM $ 0.0009
+0.00%
$ 900,100 $ 623
Mar 19, 7 PM $ 0.0009
+0.00%
$ 900,100 $ 623
Mar 19, 6 PM $ 0.0009
+0.00%
$ 900,100 $ 623
Mar 19, 5 PM $ 0.0009
+0.00%
$ 900,100 $ 623
Mar 19, 4 PM $ 0.0009
+0.00%
$ 900,100 $ 623
Mar 19, 3 PM $ 0.0009
+0.00%
$ 900,100 $ 623
Mar 19, 2 PM $ 0.00106
+0.00%
$ 1.06 million $ 572
Mar 19, 1 PM $ 0.00106
+0.00%
$ 1.06 million $ 572
Mar 19, 12 PM $ 0.00106
+4.80%
$ 1.06 million $ 572
Mar 19, 11 AM $ 0.00101
+0.00%
$ 1.01 million $ 577
Mar 19, 10 AM $ 0.00101
+0.00%
$ 1.01 million $ 1,213
Mar 19, 9 AM $ 0.00101
+0.00%
$ 1.01 million $ 1,521
Mar 19, 8 AM $ 0.00101
+0.00%
$ 1.01 million $ 1,503
Mar 19, 7 AM $ 0.00101
+0.00%
$ 1.01 million $ 1,514
Mar 19, 6 AM $ 0.00101
+0.00%
$ 1.01 million $ 1,514
Mar 19, 5 AM $ 0.00101
+0.00%
$ 1.01 million $ 1,526
Mar 19, 4 AM $ 0.00101
+0.00%
$ 1.01 million $ 1,526
Mar 18, 10 PM $ 0.00139
+0.00%
$ 1.4 million $ 1,052
Mar 18, 9 PM $ 0.00139
+0.00%
$ 1.4 million $ 1,288
Mar 18, 8 PM $ 0.00139
+0.00%
$ 1.4 million $ 1,288
Mar 18, 7 PM $ 0.00139
+0.00%
$ 1.4 million $ 1,288
Mar 18, 6 PM $ 0.00139
+0.00%
$ 1.4 million $ 1,288
Mar 18, 5 PM $ 0.00139
+0.00%
$ 1.4 million $ 1,288
Mar 18, 4 PM $ 0.00139
+0.00%
$ 1.4 million $ 1,288
Mar 18, 3 PM $ 0.00139
+0.00%
$ 1.4 million $ 1,288
Mar 18, 2 PM $ 0.00139
+0.00%
$ 1.4 million $ 1,288
Mar 18, 8 AM $ 0.00075
+0.00%
$ 750,000 $ 1,669
Mar 18, 7 AM $ 0.00075
+0.00%
$ 750,000 $ 1,669
Mar 18, 6 AM $ 0.00075
+0.00%
$ 750,000 $ 1,669
Mar 18, 5 AM $ 0.00075
-4.46%
$ 785,000 $ 1,669
Mar 18, 4 AM $ 0.000785
+0.00%
$ 785,000 $ 1,657
Mar 18, 3 AM $ 0.000785
+0.00%
$ 785,000 $ 1,657
Mar 18, 2 AM $ 0.000785
+0.00%
$ 785,000 $ 1,655
Mar 18, 1 AM $ 0.000785
+0.00%
$ 785,000 $ 1,655
Mar 18, 12 AM $ 0.000785
+0.00%
$ 785,000 $ 1,655
Mar 17, 11 PM $ 0.000785
+0.00%
$ 785,000 $ 1,655
Mar 17, 10 PM $ 0.000785
+0.00%
$ 785,000 $ 1,655
Mar 17, 9 PM $ 0.000785
+0.00%
$ 785,000 $ 1,419
Mar 17, 8 PM $ 0.000785
+0.00%
$ 785,000 $ 1,419
Mar 17, 7 PM $ 0.000785
+0.00%
$ 785,000 $ 1,419
Mar 17, 6 PM $ 0.000785
+0.00%
$ 785,000 $ 1,419