GPT chat Historical Data

GPTCH Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $ 0.00075
+0.00%
$ 750,000 $ 1,430
Apr 5, 7 PM $ 0.00075
-0.35%
$ 750,000 $ 1,430
Apr 5, 6 PM $ 0.000753
+0.00%
$ 752,600 $ 1,404
Apr 5, 5 PM $ 0.000753
+0.00%
$ 752,600 $ 1,404
Apr 5, 4 PM $ 0.000753
+0.00%
$ 752,600 $ 1,404
Apr 5, 3 PM $ 0.000753
-8.79%
$ 752,600 $ 1,425
Apr 5, 2 PM $ 0.000825
+0.00%
$ 825,100 $ 61
Apr 5, 1 PM $ 0.000825
+0.00%
$ 825,100 $ 130
Apr 5, 12 PM $ 0.000825
+0.00%
$ 825,100 $ 130
Apr 5, 11 AM $ 0.000825
+0.00%
$ 825,100 $ 130
Apr 5, 10 AM $ 0.000825
+0.00%
$ 825,100 $ 130
Apr 5, 9 AM $ 0.000825
+0.00%
$ 825,100 $ 130
Apr 5, 8 AM $ 0.000825
+0.00%
$ 825,100 $ 130
Apr 5, 7 AM $ 0.000825
+0.00%
$ 825,100 $ 130
Apr 5, 6 AM $ 0.000825
+0.00%
$ 825,100 $ 130
Apr 5, 5 AM $ 0.000825
+0.00%
$ 825,100 $ 130
Apr 5, 4 AM $ 0.000825
+0.00%
$ 825,100 $ 130
Apr 5, 3 AM $ 0.000825
+0.00%
$ 825,100 $ 130
Apr 5, 2 AM $ 0.000825
+0.00%
$ 825,100 $ 130
Apr 5, 1 AM $ 0.000825
-0.01%
$ 825,100 $ 130
Apr 5, 12 AM $ 0.000825
+0.00%
$ 825,200 $ 109
Apr 4, 11 PM $ 0.000825
+0.00%
$ 825,200 $ 140
Apr 4, 10 PM $ 0.000825
+0.00%
$ 825,200 $ 140
Apr 4, 9 PM $ 0.000825
+0.02%
$ 825,200 $ 1,335
Apr 4, 8 PM $ 0.000825
+0.00%
$ 825,000 $ 1,315
Apr 4, 2 PM $ 0.00101
+0.00%
$ 1.01 million $ 1,226
Apr 4, 1 PM $ 0.00101
+0.00%
$ 1.01 million $ 1,226
Apr 4, 12 PM $ 0.00101
+0.00%
$ 1.01 million $ 1,226
Apr 4, 11 AM $ 0.00101
+0.00%
$ 1.01 million $ 1,226
Apr 4, 10 AM $ 0.00101
+0.00%
$ 1.01 million $ 1,226
Apr 4, 9 AM $ 0.00101
+0.00%
$ 1.01 million $ 1,226
Apr 4, 8 AM $ 0.00101
+0.00%
$ 1.01 million $ 1,226
Apr 4, 7 AM $ 0.00101
+0.00%
$ 1.01 million $ 1,226
Apr 4, 6 AM $ 0.00101
+0.00%
$ 1.01 million $ 1,226
Apr 4, 5 AM $ 0.00101
+0.00%
$ 1.01 million $ 1,226
Apr 4, 4 AM $ 0.00101
+0.00%
$ 1.01 million $ 1,226
Apr 4, 3 AM $ 0.00101
+0.00%
$ 1.01 million $ 1,226
Apr 4, 2 AM $ 0.00101
+0.00%
$ 1.01 million $ 1,226
Apr 4, 1 AM $ 0.00101
+0.00%
$ 1.01 million $ 1,236
Apr 4, 12 AM $ 0.00101
+4.71%
$ 1.01 million $ 1,289
Apr 3, 11 PM $ 0.00096
+0.00%
$ 960,000 $ 1,258
Apr 3, 10 PM $ 0.00096
+0.00%
$ 960,000 $ 1,282
Apr 3, 9 PM $ 0.00096
+0.00%
$ 960,000 $ 87
Apr 3, 8 PM $ 0.00096
+0.00%
$ 960,000 $ 1,218
Apr 3, 7 PM $ 0.00096
+0.00%
$ 960,000 $ 1,218
Apr 3, 6 PM $ 0.00096
+0.00%
$ 960,000 $ 1,218
Apr 3, 5 PM $ 0.00096
+0.00%
$ 960,000 $ 1,218
Apr 3, 4 PM $ 0.00096
+0.00%
$ 960,000 $ 1,218
Apr 3, 3 PM $ 0.00096
+0.00%
$ 960,000 $ 1,218
Apr 3, 2 PM $ 0.00096
+0.00%
$ 960,000 $ 1,218