GPT chat Historical Data

GPTCH Page 11
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 PM $ 0.00096
+0.00%
$ 960,000 $ 1,218
Apr 3, 12 PM $ 0.00096
+0.00%
$ 960,000 $ 1,218
Apr 3, 11 AM $ 0.00096
+0.00%
$ 960,000 $ 1,361
Apr 3, 10 AM $ 0.00096
+0.00%
$ 960,000 $ 1,361
Apr 3, 9 AM $ 0.00096
+0.00%
$ 960,000 $ 1,361
Apr 3, 8 AM $ 0.00096
+0.00%
$ 960,000 $ 1,361
Apr 3, 7 AM $ 0.00096
+0.00%
$ 960,000 $ 1,361
Apr 3, 6 AM $ 0.00096
+0.00%
$ 960,000 $ 1,416
Apr 3, 5 AM $ 0.00096
+0.00%
$ 960,000 $ 1,416
Apr 3, 4 AM $ 0.00096
+0.00%
$ 960,000 $ 1,416
Apr 3, 3 AM $ 0.00096
+0.00%
$ 960,000 $ 1,416
Apr 3, 2 AM $ 0.00096
+0.00%
$ 960,000 $ 1,416
Apr 2, 9 PM $ 0.00101
+0.00%
$ 1.01 million $ 220
Apr 2, 8 PM $ 0.00101
+0.00%
$ 1.01 million $ 220
Apr 2, 7 PM $ 0.00101
+0.00%
$ 1.01 million $ 220
Apr 2, 6 PM $ 0.00101
+0.00%
$ 1.01 million $ 554
Apr 2, 5 PM $ 0.00101
+0.00%
$ 1.01 million $ 554
Apr 2, 4 PM $ 0.00101
+0.00%
$ 1.01 million $ 554
Apr 2, 3 PM $ 0.00101
+0.00%
$ 1.01 million $ 554
Apr 2, 2 PM $ 0.00101
+0.00%
$ 1.01 million $ 554
Apr 2, 1 PM $ 0.00101
+0.00%
$ 1.01 million $ 623
Apr 2, 12 PM $ 0.00101
+0.00%
$ 1.01 million $ 686
Apr 2, 7 AM $ 0.00093
+0.00%
$ 930,000 $ 1,345
Apr 2, 6 AM $ 0.00093
+0.00%
$ 930,000 $ 1,345
Apr 2, 5 AM $ 0.00093
+0.00%
$ 930,000 $ 1,345
Apr 2, 4 AM $ 0.00093
+0.00%
$ 930,000 $ 1,345
Apr 2, 3 AM $ 0.00093
+0.00%
$ 930,000 $ 1,345
Apr 2, 2 AM $ 0.00093
+0.00%
$ 930,000 $ 1,357
Apr 2, 1 AM $ 0.00093
+0.00%
$ 930,000 $ 1,367
Apr 2, 12 AM $ 0.00093
+0.00%
$ 930,000 $ 1,420
Apr 1, 7 PM $ 0.00095
+0.00%
$ 950,000 $ 1,087
Apr 1, 6 PM $ 0.00095
+0.00%
$ 950,000 $ 1,087
Apr 1, 5 PM $ 0.00095
+0.00%
$ 950,000 $ 1,429
Apr 1, 4 PM $ 0.00095
+0.00%
$ 950,000 $ 1,429
Apr 1, 3 PM $ 0.00095
+0.00%
$ 950,000 $ 1,429
Apr 1, 2 PM $ 0.001
+0.00%
$ 999,800 $ 1,419
Apr 1, 1 PM $ 0.00098
+0.00%
$ 980,000 $ 1,297
Apr 1, 7 AM $ 0.00083
+0.00%
$ 830,000 $ 1,199
Apr 1, 6 AM $ 0.00083
+0.00%
$ 830,000 $ 1,199
Apr 1, 5 AM $ 0.00083
+0.00%
$ 830,000 $ 1,199
Apr 1, 4 AM $ 0.00083
+0.00%
$ 830,000 $ 1,199
Apr 1, 1 AM $ 0.00088
+1.62%
$ 880,000 $ 1,155
Apr 1, 12 AM $ 0.000866
+0.00%
$ 866,000 $ 1,124
Mar 31, 11 PM $ 0.000866
+0.00%
$ 866,000 $ 1,175
Mar 31, 10 PM $ 0.000866
+0.00%
$ 866,000 $ 1,175
Mar 31, 9 PM $ 0.000866
+0.00%
$ 866,000 $ 1,163
Mar 31, 8 PM $ 0.000866
+0.00%
$ 866,000 $ 1,364
Mar 31, 7 PM $ 0.000866
+0.00%
$ 866,000 $ 1,364
Mar 31, 6 PM $ 0.000866
+0.00%
$ 866,000 $ 1,364
Mar 31, 5 PM $ 0.000866
+0.00%
$ 866,000 $ 1,022