Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GPT chat Historical Data

GPTCH Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 1 PM $0.00096
+0.00%
$960,000 $1,218
Apr 3, 12 PM $0.00096
+0.00%
$960,000 $1,218
Apr 3, 11 AM $0.00096
+0.00%
$960,000 $1,361
Apr 3, 10 AM $0.00096
+0.00%
$960,000 $1,361
Apr 3, 9 AM $0.00096
+0.00%
$960,000 $1,361
Apr 3, 8 AM $0.00096
+0.00%
$960,000 $1,361
Apr 3, 7 AM $0.00096
+0.00%
$960,000 $1,361
Apr 3, 6 AM $0.00096
+0.00%
$960,000 $1,416
Apr 3, 5 AM $0.00096
+0.00%
$960,000 $1,416
Apr 3, 4 AM $0.00096
+0.00%
$960,000 $1,416
Apr 3, 3 AM $0.00096
+0.00%
$960,000 $1,416
Apr 3, 2 AM $0.00096
+0.00%
$960,000 $1,416
Apr 2, 9 PM $0.00101
+0.00%
$1.01 million $220
Apr 2, 8 PM $0.00101
+0.00%
$1.01 million $220
Apr 2, 7 PM $0.00101
+0.00%
$1.01 million $220
Apr 2, 6 PM $0.00101
+0.00%
$1.01 million $554
Apr 2, 5 PM $0.00101
+0.00%
$1.01 million $554
Apr 2, 4 PM $0.00101
+0.00%
$1.01 million $554
Apr 2, 3 PM $0.00101
+0.00%
$1.01 million $554
Apr 2, 2 PM $0.00101
+0.00%
$1.01 million $554
Apr 2, 1 PM $0.00101
+0.00%
$1.01 million $623
Apr 2, 12 PM $0.00101
+0.00%
$1.01 million $686
Apr 2, 7 AM $0.00093
+0.00%
$930,000 $1,345
Apr 2, 6 AM $0.00093
+0.00%
$930,000 $1,345
Apr 2, 5 AM $0.00093
+0.00%
$930,000 $1,345
Apr 2, 4 AM $0.00093
+0.00%
$930,000 $1,345
Apr 2, 3 AM $0.00093
+0.00%
$930,000 $1,345
Apr 2, 2 AM $0.00093
+0.00%
$930,000 $1,357
Apr 2, 1 AM $0.00093
+0.00%
$930,000 $1,367
Apr 2, 12 AM $0.00093
+0.00%
$930,000 $1,420
Apr 1, 7 PM $0.00095
+0.00%
$950,000 $1,087
Apr 1, 6 PM $0.00095
+0.00%
$950,000 $1,087
Apr 1, 5 PM $0.00095
+0.00%
$950,000 $1,429
Apr 1, 4 PM $0.00095
+0.00%
$950,000 $1,429
Apr 1, 3 PM $0.00095
+0.00%
$950,000 $1,429
Apr 1, 2 PM $0.001
+0.00%
$999,800 $1,419
Apr 1, 1 PM $0.00098
+0.00%
$980,000 $1,297
Apr 1, 7 AM $0.00083
+0.00%
$830,000 $1,199
Apr 1, 6 AM $0.00083
+0.00%
$830,000 $1,199
Apr 1, 5 AM $0.00083
+0.00%
$830,000 $1,199
Apr 1, 4 AM $0.00083
+0.00%
$830,000 $1,199
Apr 1, 1 AM $0.00088
+1.62%
$880,000 $1,155
Apr 1, 12 AM $0.000866
+0.00%
$866,000 $1,124
Mar 31, 11 PM $0.000866
+0.00%
$866,000 $1,175
Mar 31, 10 PM $0.000866
+0.00%
$866,000 $1,175
Mar 31, 9 PM $0.000866
+0.00%
$866,000 $1,163
Mar 31, 8 PM $0.000866
+0.00%
$866,000 $1,364
Mar 31, 7 PM $0.000866
+0.00%
$866,000 $1,364
Mar 31, 6 PM $0.000866
+0.00%
$866,000 $1,364
Mar 31, 5 PM $0.000866
+0.00%
$866,000 $1,022