GPT chat Historical Data

GPTCH Page 12
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 0.000785
+0.00%
$ 785,000 $ 1,487
Mar 15, 1 PM $ 0.000785
+0.00%
$ 785,000 $ 1,487
Mar 15, 12 PM $ 0.000785
+0.00%
$ 785,000 $ 1,487
Mar 15, 11 AM $ 0.000785
+0.00%
$ 785,000 $ 1,487
Mar 15, 10 AM $ 0.000785
+0.00%
$ 785,000 $ 1,487
Mar 15, 9 AM $ 0.000785
-2.06%
$ 785,000 $ 1,265
Mar 15, 8 AM $ 0.000801
+0.00%
$ 801,500 $ 283
Mar 15, 7 AM $ 0.000801
+0.00%
$ 801,500 $ 283
Mar 15, 6 AM $ 0.000801
+0.00%
$ 801,500 $ 1,459
Mar 15, 5 AM $ 0.000801
+0.00%
$ 801,500 $ 1,459
Mar 15, 4 AM $ 0.000801
+0.00%
$ 801,500 $ 1,459
Mar 15, 3 AM $ 0.000758
+1.65%
$ 757,800 $ 1,382
Mar 15, 2 AM $ 0.000745
+0.00%
$ 745,500 $ 1,303
Mar 15, 1 AM $ 0.000745
+0.00%
$ 745,500 $ 1,303
Mar 15, 12 AM $ 0.000745
+0.00%
$ 745,500 $ 1,303
Mar 14, 11 PM $ 0.000745
+6.52%
$ 745,500 $ 1,297
Mar 14, 10 PM $ 0.0007
+0.00%
$ 699,900 $ 1,223
Mar 14, 9 PM $ 0.0007
+0.00%
$ 699,900 $ 1,223
Mar 14, 8 PM $ 0.0007
+0.00%
$ 699,900 $ 1,223
Mar 14, 7 PM $ 0.0007
+0.00%
$ 699,900 $ 1,223
Mar 14, 6 PM $ 0.0007
+0.00%
$ 699,900 $ 1,223
Mar 14, 5 PM $ 0.0007
+0.00%
$ 699,900 $ 1,223
Mar 14, 4 PM $ 0.0007
+0.00%
$ 699,900 $ 1,223
Mar 14, 3 PM $ 0.0007
+0.00%
$ 699,900 $ 1,223
Mar 14, 2 PM $ 0.0007
+0.00%
$ 699,900 $ 1,233
Mar 14, 1 PM $ 0.0007
+0.00%
$ 699,900 $ 1,233
Mar 14, 12 PM $ 0.0007
+0.00%
$ 699,900 $ 1,376
Mar 14, 11 AM $ 0.0007
+0.00%
$ 699,900 $ 1,376
Mar 14, 10 AM $ 0.0007
+0.00%
$ 699,900 $ 1,376
Mar 14, 9 AM $ 0.0007
+0.04%
$ 699,900 $ 1,376
Mar 14, 8 AM $ 0.0007
+0.00%
$ 699,600 $ 1,382
Mar 14, 7 AM $ 0.0007
+0.00%
$ 699,600 $ 1,393
Mar 14, 6 AM $ 0.0007
+0.00%
$ 699,600 $ 497
Mar 14, 5 AM $ 0.0007
+0.00%
$ 699,600 $ 977
Mar 14, 4 AM $ 0.0007
+0.00%
$ 699,600 $ 977
Mar 14, 3 AM $ 0.0007
+0.00%
$ 699,600 $ 977
Mar 14, 2 AM $ 0.0007
+0.00%
$ 699,600 $ 977
Mar 14, 1 AM $ 0.0007
+0.00%
$ 699,600 $ 977
Mar 14, 12 AM $ 0.0007
+0.00%
$ 699,600 $ 977
Mar 13, 11 PM $ 0.0007
+0.00%
$ 699,600 $ 977
Mar 13, 10 PM $ 0.0007
+0.00%
$ 699,600 $ 977
Mar 13, 9 PM $ 0.0007
+0.00%
$ 699,600 $ 1,489
Mar 13, 8 PM $ 0.0007
+0.00%
$ 699,600 $ 1,489
Mar 13, 7 PM $ 0.0007
+0.00%
$ 699,600 $ 1,489
Mar 13, 6 PM $ 0.0007
+0.00%
$ 699,600 $ 1,489
Mar 13, 5 PM $ 0.0007
+0.00%
$ 699,600 $ 1,489
Mar 13, 4 PM $ 0.0007
+0.00%
$ 699,600 $ 1,489
Mar 13, 3 PM $ 0.0007
+2.04%
$ 699,600 $ 1,489
Mar 13, 2 PM $ 0.000686
+0.00%
$ 685,600 $ 1,479
Mar 13, 1 PM $ 0.000686
+6.66%
$ 685,600 $ 1,371