Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GPT chat Historical Data

GPTCH Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 4 PM $0.000866
+0.00%
$866,000 $1,022
Mar 31, 3 PM $0.000866
+0.00%
$866,000 $1,022
Mar 31, 2 PM $0.000866
+0.00%
$866,000 $1,022
Mar 31, 1 PM $0.000866
+0.00%
$866,000 $1,022
Mar 31, 12 PM $0.000866
+0.00%
$866,000 $1,022
Mar 31, 11 AM $0.000866
+0.00%
$866,000 $1,022
Mar 31, 10 AM $0.000866
+0.00%
$866,000 $1,022
Mar 31, 9 AM $0.000866
+0.00%
$866,000 $1,022
Mar 31, 8 AM $0.000866
+0.00%
$866,000 $1,034
Mar 31, 7 AM $0.000866
+1.88%
$866,000 $1,034
Mar 31, 6 AM $0.00085
+0.00%
$850,000 $275
Mar 31, 5 AM $0.00085
+0.00%
$850,000 $869
Mar 31, 4 AM $0.00085
+0.00%
$850,000 $1,475
Mar 31, 3 AM $0.00085
+0.00%
$850,000 $1,485
Mar 31, 2 AM $0.00085
+0.00%
$850,000 $1,485
Mar 31, 1 AM $0.00085
+0.00%
$850,000 $1,485
Mar 31, 12 AM $0.00085
+0.00%
$850,000 $1,485
Mar 30, 10 PM $0.000835
+0.00%
$835,500 $1,423
Mar 30, 9 PM $0.000835
+4.14%
$835,500 $1,423
Mar 30, 8 PM $0.000802
+0.00%
$802,300 $1,222
Mar 30, 7 PM $0.000802
+0.00%
$802,300 $1,222
Mar 30, 6 PM $0.000802
+0.00%
$802,300 $1,222
Mar 30, 5 PM $0.000802
+0.00%
$802,300 $1,252
Mar 30, 4 PM $0.000802
+0.00%
$802,300 $1,402
Mar 30, 3 PM $0.000802
+0.00%
$802,300 $1,402
Mar 30, 2 PM $0.000802
+0.00%
$802,300 $1,427
Mar 30, 1 PM $0.000802
+0.00%
$802,300 $1,427
Mar 30, 12 PM $0.000802
+0.00%
$802,300 $1,427
Mar 30, 11 AM $0.000802
+0.00%
$802,300 $1,427
Mar 30, 10 AM $0.000802
+0.00%
$802,300 $1,427
Mar 30, 4 AM $0.00073
+0.00%
$730,000 $220
Mar 30, 3 AM $0.00073
+0.00%
$730,000 $220
Mar 30, 2 AM $0.00073
+0.00%
$730,000 $220
Mar 30, 1 AM $0.00073
+0.00%
$730,000 $220
Mar 30, 12 AM $0.00073
+0.00%
$730,000 $220
Mar 29, 11 PM $0.00073
+0.00%
$730,000 $220
Mar 29, 10 PM $0.00073
+0.00%
$730,000 $220
Mar 29, 9 PM $0.00073
+0.00%
$730,000 $220
Mar 29, 2 PM $0.0008
+0.00%
$800,100 $623
Mar 29, 1 PM $0.0008
+0.00%
$800,100 $623
Mar 29, 12 PM $0.0008
+0.00%
$800,100 $623
Mar 29, 11 AM $0.0008
+0.00%
$800,100 $623
Mar 29, 10 AM $0.0008
+0.00%
$800,100 $623
Mar 29, 9 AM $0.0008
+0.00%
$800,100 $633
Mar 29, 8 AM $0.0008
+0.03%
$800,100 $633
Mar 29, 7 AM $0.0008
+0.00%
$799,900 $619
Mar 29, 6 AM $0.0008
+0.00%
$799,900 $619
Mar 29, 5 AM $0.0008
+0.00%
$799,900 $619
Mar 29, 4 AM $0.0008
+0.00%
$799,900 $619
Mar 29, 3 AM $0.0008
+0.00%
$799,900 $619