GPT chat Historical Data

GPTCH Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 0.000866
+0.00%
$ 866,000 $ 1,022
Mar 31, 3 PM $ 0.000866
+0.00%
$ 866,000 $ 1,022
Mar 31, 2 PM $ 0.000866
+0.00%
$ 866,000 $ 1,022
Mar 31, 1 PM $ 0.000866
+0.00%
$ 866,000 $ 1,022
Mar 31, 12 PM $ 0.000866
+0.00%
$ 866,000 $ 1,022
Mar 31, 11 AM $ 0.000866
+0.00%
$ 866,000 $ 1,022
Mar 31, 10 AM $ 0.000866
+0.00%
$ 866,000 $ 1,022
Mar 31, 9 AM $ 0.000866
+0.00%
$ 866,000 $ 1,022
Mar 31, 8 AM $ 0.000866
+0.00%
$ 866,000 $ 1,034
Mar 31, 7 AM $ 0.000866
+1.88%
$ 866,000 $ 1,034
Mar 31, 6 AM $ 0.00085
+0.00%
$ 850,000 $ 275
Mar 31, 5 AM $ 0.00085
+0.00%
$ 850,000 $ 869
Mar 31, 4 AM $ 0.00085
+0.00%
$ 850,000 $ 1,475
Mar 31, 3 AM $ 0.00085
+0.00%
$ 850,000 $ 1,485
Mar 31, 2 AM $ 0.00085
+0.00%
$ 850,000 $ 1,485
Mar 31, 1 AM $ 0.00085
+0.00%
$ 850,000 $ 1,485
Mar 31, 12 AM $ 0.00085
+0.00%
$ 850,000 $ 1,485
Mar 30, 10 PM $ 0.000835
+0.00%
$ 835,500 $ 1,423
Mar 30, 9 PM $ 0.000835
+4.14%
$ 835,500 $ 1,423
Mar 30, 8 PM $ 0.000802
+0.00%
$ 802,300 $ 1,222
Mar 30, 7 PM $ 0.000802
+0.00%
$ 802,300 $ 1,222
Mar 30, 6 PM $ 0.000802
+0.00%
$ 802,300 $ 1,222
Mar 30, 5 PM $ 0.000802
+0.00%
$ 802,300 $ 1,252
Mar 30, 4 PM $ 0.000802
+0.00%
$ 802,300 $ 1,402
Mar 30, 3 PM $ 0.000802
+0.00%
$ 802,300 $ 1,402
Mar 30, 2 PM $ 0.000802
+0.00%
$ 802,300 $ 1,427
Mar 30, 1 PM $ 0.000802
+0.00%
$ 802,300 $ 1,427
Mar 30, 12 PM $ 0.000802
+0.00%
$ 802,300 $ 1,427
Mar 30, 11 AM $ 0.000802
+0.00%
$ 802,300 $ 1,427
Mar 30, 10 AM $ 0.000802
+0.00%
$ 802,300 $ 1,427
Mar 30, 4 AM $ 0.00073
+0.00%
$ 730,000 $ 220
Mar 30, 3 AM $ 0.00073
+0.00%
$ 730,000 $ 220
Mar 30, 2 AM $ 0.00073
+0.00%
$ 730,000 $ 220
Mar 30, 1 AM $ 0.00073
+0.00%
$ 730,000 $ 220
Mar 30, 12 AM $ 0.00073
+0.00%
$ 730,000 $ 220
Mar 29, 11 PM $ 0.00073
+0.00%
$ 730,000 $ 220
Mar 29, 10 PM $ 0.00073
+0.00%
$ 730,000 $ 220
Mar 29, 9 PM $ 0.00073
+0.00%
$ 730,000 $ 220
Mar 29, 2 PM $ 0.0008
+0.00%
$ 800,100 $ 623
Mar 29, 1 PM $ 0.0008
+0.00%
$ 800,100 $ 623
Mar 29, 12 PM $ 0.0008
+0.00%
$ 800,100 $ 623
Mar 29, 11 AM $ 0.0008
+0.00%
$ 800,100 $ 623
Mar 29, 10 AM $ 0.0008
+0.00%
$ 800,100 $ 623
Mar 29, 9 AM $ 0.0008
+0.00%
$ 800,100 $ 633
Mar 29, 8 AM $ 0.0008
+0.03%
$ 800,100 $ 633
Mar 29, 7 AM $ 0.0008
+0.00%
$ 799,900 $ 619
Mar 29, 6 AM $ 0.0008
+0.00%
$ 799,900 $ 619
Mar 29, 5 AM $ 0.0008
+0.00%
$ 799,900 $ 619
Mar 29, 4 AM $ 0.0008
+0.00%
$ 799,900 $ 619
Mar 29, 3 AM $ 0.0008
+0.00%
$ 799,900 $ 619