GPT chat Historical Data

GPTCH Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 0.000856
+0.00%
$ 856,000 $ 24
Mar 28, 8 PM $ 0.000856
+0.00%
$ 856,000 $ 24
Mar 28, 7 PM $ 0.000856
+0.00%
$ 856,000 $ 24
Mar 28, 6 PM $ 0.000856
+0.00%
$ 856,000 $ 24
Mar 28, 5 PM $ 0.000856
+0.00%
$ 856,000 $ 24
Mar 28, 4 PM $ 0.000856
+0.00%
$ 856,000 $ 293
Mar 28, 10 AM $ 0.0008
+0.00%
$ 800,000 $ 840
Mar 28, 9 AM $ 0.0008
+0.00%
$ 800,000 $ 840
Mar 28, 8 AM $ 0.0008
+0.00%
$ 800,000 $ 840
Mar 28, 7 AM $ 0.0008
+0.00%
$ 800,000 $ 840
Mar 28, 6 AM $ 0.0008
+0.00%
$ 800,000 $ 840
Mar 28, 5 AM $ 0.0008
+0.00%
$ 800,000 $ 840
Mar 28, 4 AM $ 0.0008
+0.00%
$ 800,000 $ 1,153
Mar 28, 3 AM $ 0.0008
+0.00%
$ 800,000 $ 1,153
Mar 28, 2 AM $ 0.0008
+0.00%
$ 800,000 $ 1,209
Mar 28, 1 AM $ 0.0008
+0.00%
$ 800,000 $ 1,209
Mar 28, 12 AM $ 0.0008
+1.41%
$ 800,000 $ 1,209
Mar 27, 11 PM $ 0.000789
+0.00%
$ 788,900 $ 1,195
Mar 27, 10 PM $ 0.000789
+0.00%
$ 788,900 $ 1,195
Mar 27, 3 PM $ 0.00101
+0.00%
$ 1.01 million $ 751
Mar 27, 2 PM $ 0.00101
+0.00%
$ 1.01 million $ 751
Mar 27, 1 PM $ 0.00101
+0.00%
$ 1.01 million $ 782
Mar 27, 12 PM $ 0.00101
+0.00%
$ 1.01 million $ 1,151
Mar 27, 11 AM $ 0.00101
+0.00%
$ 1.01 million $ 1,151
Mar 27, 10 AM $ 0.00101
+0.00%
$ 1.01 million $ 1,151
Mar 27, 9 AM $ 0.00101
+0.00%
$ 1.01 million $ 768
Mar 27, 8 AM $ 0.00101
+0.00%
$ 1.01 million $ 768
Mar 27, 7 AM $ 0.00101
+0.00%
$ 1.01 million $ 790
Mar 27, 2 AM $ 0.000958
+0.00%
$ 958,000 $ 1,644
Mar 27, 1 AM $ 0.000958
+0.00%
$ 958,000 $ 1,644
Mar 27, 12 AM $ 0.000958
+0.00%
$ 958,000 $ 1,644
Mar 26, 11 PM $ 0.000958
+0.00%
$ 958,000 $ 1,644
Mar 26, 10 PM $ 0.000958
+0.00%
$ 958,000 $ 1,644
Mar 26, 9 PM $ 0.000958
+0.00%
$ 958,000 $ 1,644
Mar 26, 8 PM $ 0.000958
+0.00%
$ 958,000 $ 1,644
Mar 26, 7 PM $ 0.000958
+0.00%
$ 958,000 $ 1,644
Mar 26, 1 PM $ 0.00119
-1.89%
$ 1.19 million $ 1,267
Mar 26, 12 PM $ 0.00121
+0.00%
$ 1.21 million $ 1,244
Mar 26, 11 AM $ 0.00121
+0.00%
$ 1.21 million $ 1,244
Mar 26, 10 AM $ 0.00121
+0.00%
$ 1.21 million $ 1,244
Mar 26, 9 AM $ 0.00121
+0.00%
$ 1.21 million $ 1,366
Mar 26, 8 AM $ 0.00121
+0.11%
$ 1.21 million $ 1,409
Mar 26, 7 AM $ 0.00121
+0.00%
$ 1.21 million $ 1,599
Mar 26, 6 AM $ 0.00121
+0.00%
$ 1.21 million $ 1,599
Mar 26, 5 AM $ 0.00121
-0.11%
$ 1.21 million $ 1,599
Mar 26, 4 AM $ 0.00121
+0.00%
$ 1.21 million $ 389
Mar 26, 3 AM $ 0.00121
+0.00%
$ 1.21 million $ 377
Mar 26, 2 AM $ 0.00121
+0.00%
$ 1.21 million $ 377
Mar 26, 1 AM $ 0.00121
+0.00%
$ 1.21 million $ 377
Mar 26, 12 AM $ 0.00121
+0.00%
$ 1.21 million $ 377