GPT chat Historical Data

GPTCH Page 13
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.000686
+0.00%
$ 685,600 $ 1,479
Mar 13, 1 PM $ 0.000686
+6.66%
$ 685,600 $ 1,371
Mar 13, 12 PM $ 0.000643
+0.00%
$ 642,800 $ 1,351
Mar 13, 11 AM $ 0.000643
+0.00%
$ 642,800 $ 1,351
Mar 13, 10 AM $ 0.000643
+0.00%
$ 642,800 $ 1,377
Mar 13, 9 AM $ 0.000688
+0.00%
$ 687,600 $ 1,325
Mar 13, 8 AM $ 0.000688
+0.00%
$ 687,600 $ 1,325
Mar 13, 7 AM $ 0.000688
+2.80%
$ 687,600 $ 1,325
Mar 13, 6 AM $ 0.000669
+0.00%
$ 668,900 $ 1,303
Mar 13, 5 AM $ 0.000643
+0.00%
$ 642,700 $ 554
Mar 13, 4 AM $ 0.000643
+0.00%
$ 642,700 $ 554
Mar 13, 3 AM $ 0.000643
+0.00%
$ 642,700 $ 554
Mar 13, 2 AM $ 0.000643
+0.00%
$ 642,700 $ 554
Mar 13, 1 AM $ 0.000643
+0.00%
$ 642,700 $ 554
Mar 13, 12 AM $ 0.000643
+0.00%
$ 642,700 $ 554
Mar 12, 11 PM $ 0.000643
+0.00%
$ 642,700 $ 564
Mar 12, 10 PM $ 0.000643
-6.84%
$ 642,700 $ 1,043
Mar 12, 9 PM $ 0.00069
+0.00%
$ 689,900 $ 530
Mar 12, 8 PM $ 0.00069
+0.00%
$ 689,900 $ 530
Mar 12, 7 PM $ 0.00069
+0.00%
$ 689,900 $ 530
Mar 12, 6 PM $ 0.00069
+0.00%
$ 689,900 $ 530
Mar 12, 5 PM $ 0.00069
+0.00%
$ 689,900 $ 530
Mar 12, 4 PM $ 0.00069
+0.00%
$ 689,900 $ 530
Mar 12, 3 PM $ 0.00069
+0.00%
$ 689,900 $ 530
Mar 12, 2 PM $ 0.00069
+0.00%
$ 689,900 $ 530
Mar 12, 1 PM $ 0.00069
+0.00%
$ 689,900 $ 530
Mar 12, 11 AM $ 0.00074
+0.00%
$ 740,000 $ 529
Mar 12, 10 AM $ 0.00074
+0.00%
$ 740,000 $ 529
Mar 12, 9 AM $ 0.00074
+0.00%
$ 740,000 $ 529
Mar 12, 8 AM $ 0.00074
+0.00%
$ 740,000 $ 529
Mar 12, 7 AM $ 0.00074
+0.00%
$ 740,000 $ 659
Mar 12, 6 AM $ 0.00074
+0.00%
$ 740,000 $ 659
Mar 12, 5 AM $ 0.00074
+0.00%
$ 740,000 $ 865
Mar 12, 4 AM $ 0.00074
+0.00%
$ 740,000 $ 1,189
Mar 12, 3 AM $ 0.00074
+0.00%
$ 740,000 $ 1,189
Mar 12, 2 AM $ 0.00074
+0.00%
$ 740,000 $ 1,189
Mar 12, 1 AM $ 0.00074
+0.00%
$ 740,000 $ 1,189
Mar 12, 12 AM $ 0.00074
+2.78%
$ 740,000 $ 1,189
Mar 11, 11 PM $ 0.00072
+0.00%
$ 720,000 $ 1,179
Mar 11, 10 PM $ 0.00072
+0.00%
$ 720,000 $ 931
Mar 11, 9 PM $ 0.00072
+0.00%
$ 720,000 $ 711
Mar 11, 8 PM $ 0.00072
+0.00%
$ 720,000 $ 711
Mar 11, 7 PM $ 0.00072
+0.00%
$ 720,000 $ 711
Mar 11, 6 PM $ 0.00072
+0.00%
$ 720,000 $ 764
Mar 11, 5 PM $ 0.00072
+0.00%
$ 720,000 $ 764
Mar 11, 4 PM $ 0.00072
+0.00%
$ 720,000 $ 764
Mar 11, 3 PM $ 0.00072
+0.00%
$ 720,000 $ 764
Mar 11, 2 PM $ 0.00072
+0.00%
$ 720,000 $ 764
Mar 11, 1 PM $ 0.00072
+0.00%
$ 720,000 $ 784
Mar 11, 12 PM $ 0.00072
+0.03%
$ 720,000 $ 800