Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GPT chat Historical Data

GPTCH Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 9 PM $0.000856
+0.00%
$856,000 $24
Mar 28, 8 PM $0.000856
+0.00%
$856,000 $24
Mar 28, 7 PM $0.000856
+0.00%
$856,000 $24
Mar 28, 6 PM $0.000856
+0.00%
$856,000 $24
Mar 28, 5 PM $0.000856
+0.00%
$856,000 $24
Mar 28, 4 PM $0.000856
+0.00%
$856,000 $293
Mar 28, 10 AM $0.0008
+0.00%
$800,000 $840
Mar 28, 9 AM $0.0008
+0.00%
$800,000 $840
Mar 28, 8 AM $0.0008
+0.00%
$800,000 $840
Mar 28, 7 AM $0.0008
+0.00%
$800,000 $840
Mar 28, 6 AM $0.0008
+0.00%
$800,000 $840
Mar 28, 5 AM $0.0008
+0.00%
$800,000 $840
Mar 28, 4 AM $0.0008
+0.00%
$800,000 $1,153
Mar 28, 3 AM $0.0008
+0.00%
$800,000 $1,153
Mar 28, 2 AM $0.0008
+0.00%
$800,000 $1,209
Mar 28, 1 AM $0.0008
+0.00%
$800,000 $1,209
Mar 28, 12 AM $0.0008
+1.41%
$800,000 $1,209
Mar 27, 11 PM $0.000789
+0.00%
$788,900 $1,195
Mar 27, 10 PM $0.000789
+0.00%
$788,900 $1,195
Mar 27, 3 PM $0.00101
+0.00%
$1.01 million $751
Mar 27, 2 PM $0.00101
+0.00%
$1.01 million $751
Mar 27, 1 PM $0.00101
+0.00%
$1.01 million $782
Mar 27, 12 PM $0.00101
+0.00%
$1.01 million $1,151
Mar 27, 11 AM $0.00101
+0.00%
$1.01 million $1,151
Mar 27, 10 AM $0.00101
+0.00%
$1.01 million $1,151
Mar 27, 9 AM $0.00101
+0.00%
$1.01 million $768
Mar 27, 8 AM $0.00101
+0.00%
$1.01 million $768
Mar 27, 7 AM $0.00101
+0.00%
$1.01 million $790
Mar 27, 2 AM $0.000958
+0.00%
$958,000 $1,644
Mar 27, 1 AM $0.000958
+0.00%
$958,000 $1,644
Mar 27, 12 AM $0.000958
+0.00%
$958,000 $1,644
Mar 26, 11 PM $0.000958
+0.00%
$958,000 $1,644
Mar 26, 10 PM $0.000958
+0.00%
$958,000 $1,644
Mar 26, 9 PM $0.000958
+0.00%
$958,000 $1,644
Mar 26, 8 PM $0.000958
+0.00%
$958,000 $1,644
Mar 26, 7 PM $0.000958
+0.00%
$958,000 $1,644
Mar 26, 1 PM $0.00119
-1.89%
$1.19 million $1,267
Mar 26, 12 PM $0.00121
+0.00%
$1.21 million $1,244
Mar 26, 11 AM $0.00121
+0.00%
$1.21 million $1,244
Mar 26, 10 AM $0.00121
+0.00%
$1.21 million $1,244
Mar 26, 9 AM $0.00121
+0.00%
$1.21 million $1,366
Mar 26, 8 AM $0.00121
+0.11%
$1.21 million $1,409
Mar 26, 7 AM $0.00121
+0.00%
$1.21 million $1,599
Mar 26, 6 AM $0.00121
+0.00%
$1.21 million $1,599
Mar 26, 5 AM $0.00121
-0.11%
$1.21 million $1,599
Mar 26, 4 AM $0.00121
+0.00%
$1.21 million $389
Mar 26, 3 AM $0.00121
+0.00%
$1.21 million $377
Mar 26, 2 AM $0.00121
+0.00%
$1.21 million $377
Mar 26, 1 AM $0.00121
+0.00%
$1.21 million $377
Mar 26, 12 AM $0.00121
+0.00%
$1.21 million $377