GPT chat Historical Data

GPTCH Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 0.00121
+0.00%
$ 1.21 million $ 1,343
Mar 23, 6 PM $ 0.00121
+4.21%
$ 1.21 million $ 1,343
Mar 23, 5 PM $ 0.00116
+0.00%
$ 1.16 million $ 1,015
Mar 23, 4 PM $ 0.00116
+0.00%
$ 1.16 million $ 1,015
Mar 23, 3 PM $ 0.00116
+0.00%
$ 1.16 million $ 1,015
Mar 23, 2 PM $ 0.00116
+0.00%
$ 1.16 million $ 1,015
Mar 23, 1 PM $ 0.00116
+0.00%
$ 1.16 million $ 1,015
Mar 23, 12 PM $ 0.00116
+10.48%
$ 1.16 million $ 1,428
Mar 23, 11 AM $ 0.00105
+0.00%
$ 1.05 million $ 564
Mar 23, 9 AM $ 0.00115
+0.00%
$ 1.15 million $ 553
Mar 23, 8 AM $ 0.00115
+0.00%
$ 1.15 million $ 553
Mar 23, 7 AM $ 0.00115
+0.00%
$ 1.15 million $ 553
Mar 23, 6 AM $ 0.00115
+0.00%
$ 1.15 million $ 553
Mar 23, 5 AM $ 0.00115
+0.00%
$ 1.15 million $ 553
Mar 23, 4 AM $ 0.00115
+0.00%
$ 1.15 million $ 553
Mar 23, 3 AM $ 0.00115
+0.00%
$ 1.15 million $ 564
Mar 23, 2 AM $ 0.00113
+0.00%
$ 1.13 million $ 553
Mar 23, 1 AM $ 0.00113
+0.00%
$ 1.13 million $ 553
Mar 23, 12 AM $ 0.0012
+6.66%
$ 1.2 million $ 543
Mar 22, 11 PM $ 0.00113
+0.00%
$ 1.13 million $ 449
Mar 22, 10 PM $ 0.00113
+0.00%
$ 1.13 million $ 449
Mar 22, 9 PM $ 0.00113
+0.00%
$ 1.13 million $ 449
Mar 22, 8 PM $ 0.00113
+0.00%
$ 1.13 million $ 449
Mar 22, 7 PM $ 0.00113
+0.00%
$ 1.13 million $ 1,263
Mar 22, 6 PM $ 0.00113
+0.00%
$ 1.13 million $ 1,263
Mar 22, 5 PM $ 0.00113
+0.00%
$ 1.13 million $ 1,257
Mar 22, 4 PM $ 0.00113
+0.00%
$ 1.13 million $ 1,257
Mar 22, 3 PM $ 0.00113
+0.00%
$ 1.13 million $ 1,268
Mar 22, 2 PM $ 0.00113
+0.00%
$ 1.13 million $ 1,303
Mar 22, 1 PM $ 0.00113
+0.00%
$ 1.13 million $ 1,303
Mar 22, 12 PM $ 0.00113
+0.00%
$ 1.13 million $ 890
Mar 22, 11 AM $ 0.0012
+0.00%
$ 1.2 million $ 880
Mar 22, 10 AM $ 0.0012
+0.00%
$ 1.2 million $ 880
Mar 22, 9 AM $ 0.0012
+0.00%
$ 1.2 million $ 978
Mar 22, 8 AM $ 0.0012
+0.00%
$ 1.2 million $ 978
Mar 22, 7 AM $ 0.0012
+0.00%
$ 1.2 million $ 978
Mar 22, 6 AM $ 0.0012
+0.00%
$ 1.2 million $ 978
Mar 22, 5 AM $ 0.0012
+0.00%
$ 1.2 million $ 978
Mar 22, 4 AM $ 0.0012
+0.00%
$ 1.2 million $ 978
Mar 22, 3 AM $ 0.00113
+0.00%
$ 1.13 million $ 968
Mar 22, 2 AM $ 0.00113
+0.00%
$ 1.13 million $ 1,150
Mar 22, 1 AM $ 0.00113
+0.00%
$ 1.13 million $ 1,153
Mar 22, 12 AM $ 0.00113
-6.85%
$ 1.13 million $ 1,153
Mar 21, 11 PM $ 0.00121
+0.00%
$ 1.21 million $ 1,142
Mar 21, 10 PM $ 0.00121
+0.00%
$ 1.21 million $ 1,142
Mar 21, 9 PM $ 0.00121
+0.00%
$ 1.21 million $ 1,464
Mar 21, 3 PM $ 0.00112
+0.00%
$ 1.13 million $ 605
Mar 21, 2 PM $ 0.00112
+0.00%
$ 1.13 million $ 605
Mar 21, 1 PM $ 0.00112
+0.00%
$ 1.13 million $ 605
Mar 21, 12 PM $ 0.00112
+0.00%
$ 1.13 million $ 605