GPT chat Historical Data

GPTCH Page 15
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $ 0.000635
+0.00%
$ 635,200 $ 396
Mar 9, 8 AM $ 0.000635
+0.00%
$ 635,200 $ 396
Mar 9, 7 AM $ 0.000674
+2.60%
$ 673,900 $ 1,218
Mar 9, 6 AM $ 0.000657
+0.00%
$ 656,800 $ 1,207
Mar 9, 5 AM $ 0.000657
+0.00%
$ 656,800 $ 1,207
Mar 9, 4 AM $ 0.000657
+0.00%
$ 656,800 $ 1,207
Mar 9, 3 AM $ 0.000657
+0.00%
$ 656,800 $ 1,207
Mar 9, 2 AM $ 0.000657
+0.00%
$ 656,800 $ 1,207
Mar 9, 1 AM $ 0.000657
+0.00%
$ 656,800 $ 1,207
Mar 9, 12 AM $ 0.000657
+0.00%
$ 656,800 $ 1,207
Mar 8, 11 PM $ 0.000657
+0.00%
$ 656,800 $ 1,207
Mar 8, 10 PM $ 0.000657
+0.00%
$ 656,800 $ 1,538
Mar 8, 9 PM $ 0.000657
+3.40%
$ 656,800 $ 1,538
Mar 8, 8 PM $ 0.000635
+0.00%
$ 635,200 $ 1,275
Mar 8, 7 PM $ 0.000635
+0.00%
$ 635,200 $ 1,275
Mar 8, 6 PM $ 0.000635
+0.00%
$ 635,200 $ 1,275
Mar 8, 5 PM $ 0.000635
+0.00%
$ 635,200 $ 1,275
Mar 8, 4 PM $ 0.000635
+0.00%
$ 635,200 $ 1,275
Mar 8, 3 PM $ 0.000635
+0.00%
$ 635,200 $ 1,275
Mar 8, 2 PM $ 0.000635
+0.00%
$ 635,200 $ 1,275
Mar 8, 1 PM $ 0.000635
+0.00%
$ 635,200 $ 1,275
Mar 8, 12 PM $ 0.000635
+0.00%
$ 635,200 $ 1,275
Mar 8, 11 AM $ 0.000635
+0.00%
$ 635,200 $ 1,275
Mar 8, 10 AM $ 0.000635
+0.00%
$ 635,200 $ 1,275
Mar 8, 9 AM $ 0.000635
+0.00%
$ 635,200 $ 1,392
Mar 8, 8 AM $ 0.000635
-1.60%
$ 635,200 $ 1,392
Mar 8, 7 AM $ 0.000645
+0.00%
$ 645,500 $ 448
Mar 8, 6 AM $ 0.000645
+0.00%
$ 645,500 $ 448
Mar 8, 5 AM $ 0.000645
+0.00%
$ 645,500 $ 1,352
Mar 8, 4 AM $ 0.000645
+0.00%
$ 645,500 $ 1,352
Mar 8, 3 AM $ 0.000645
+0.00%
$ 645,500 $ 1,352
Mar 8, 2 AM $ 0.000645
+0.00%
$ 645,500 $ 1,352
Mar 8, 1 AM $ 0.000645
+0.00%
$ 645,500 $ 1,352
Mar 8, 12 AM $ 0.000645
+0.00%
$ 645,500 $ 1,352
Mar 7, 11 PM $ 0.000645
+0.00%
$ 645,500 $ 1,352
Mar 7, 10 PM $ 0.000645
+0.00%
$ 645,500 $ 1,020
Mar 7, 9 PM $ 0.000645
+0.00%
$ 645,500 $ 1,020
Mar 7, 8 PM $ 0.000645
+0.00%
$ 645,500 $ 1,020
Mar 7, 7 PM $ 0.000645
+0.00%
$ 645,500 $ 1,020
Mar 7, 6 PM $ 0.000645
+0.00%
$ 645,500 $ 1,020
Mar 7, 5 PM $ 0.000645
+0.00%
$ 645,500 $ 1,445
Mar 7, 4 PM $ 0.000645
+0.00%
$ 645,500 $ 1,445
Mar 7, 3 PM $ 0.000645
+0.00%
$ 645,500 $ 1,445
Mar 7, 2 PM $ 0.000645
+0.00%
$ 645,500 $ 1,445
Mar 7, 1 PM $ 0.000645
+0.00%
$ 645,500 $ 1,445
Mar 7, 12 PM $ 0.000645
+0.00%
$ 645,500 $ 1,445
Mar 7, 11 AM $ 0.000645
+0.00%
$ 645,500 $ 1,445
Mar 7, 10 AM $ 0.000645
+0.00%
$ 645,500 $ 1,445
Mar 7, 9 AM $ 0.000645
+0.00%
$ 645,500 $ 1,328
Mar 7, 8 AM $ 0.000645
+0.00%
$ 645,500 $ 1,328