Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GPT chat Historical Data

GPTCH Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 11 AM $0.00112
+0.00%
$1.13 million $605
Mar 21, 10 AM $0.00112
+0.00%
$1.13 million $1,571
Mar 21, 9 AM $0.00112
+0.00%
$1.13 million $1,538
Mar 21, 8 AM $0.00112
+0.00%
$1.13 million $1,538
Mar 21, 7 AM $0.00112
+0.00%
$1.13 million $1,538
Mar 21, 6 AM $0.00112
+0.00%
$1.13 million $1,538
Mar 21, 5 AM $0.00112
+0.00%
$1.13 million $1,568
Mar 21, 4 AM $0.00112
+0.00%
$1.13 million $1,588
Mar 21, 3 AM $0.00112
+0.00%
$1.13 million $1,588
Mar 21, 2 AM $0.00112
+0.00%
$1.13 million $1,577
Mar 21, 1 AM $0.00112
+0.00%
$1.13 million $1,507
Mar 21, 12 AM $0.00112
+0.00%
$1.13 million $1,561
Mar 20, 11 PM $0.00112
+0.00%
$1.13 million $1,561
Mar 20, 10 PM $0.00112
+1.53%
$1.13 million $1,561
Mar 20, 9 PM $0.00111
+0.00%
$1.11 million $1,239
Mar 20, 8 PM $0.00111
+0.00%
$1.11 million $1,239
Mar 20, 7 PM $0.00111
+0.00%
$1.11 million $1,239
Mar 20, 6 PM $0.00111
+0.00%
$1.11 million $1,239
Mar 20, 5 PM $0.00111
+0.00%
$1.11 million $1,239
Mar 20, 4 PM $0.00111
+0.00%
$1.11 million $1,239
Mar 20, 10 AM $0.000892
+0.00%
$891,700 $275
Mar 20, 9 AM $0.000892
+0.00%
$891,700 $356
Mar 20, 8 AM $0.000892
+0.00%
$891,700 $356
Mar 20, 7 AM $0.000892
+0.00%
$891,700 $356
Mar 20, 6 AM $0.000892
+0.00%
$891,700 $356
Mar 20, 5 AM $0.000892
+0.03%
$891,700 $356
Mar 20, 2 AM $0.000925
+0.00%
$924,900 $217
Mar 20, 1 AM $0.000925
+2.76%
$924,900 $217
Mar 20, 12 AM $0.0009
+0.00%
$900,100 $222
Mar 19, 11 PM $0.0009
+0.00%
$900,100 $602
Mar 19, 10 PM $0.0009
+0.00%
$900,100 $602
Mar 19, 9 PM $0.0009
+0.00%
$900,100 $623
Mar 19, 8 PM $0.0009
+0.00%
$900,100 $623
Mar 19, 7 PM $0.0009
+0.00%
$900,100 $623
Mar 19, 6 PM $0.0009
+0.00%
$900,100 $623
Mar 19, 5 PM $0.0009
+0.00%
$900,100 $623
Mar 19, 4 PM $0.0009
+0.00%
$900,100 $623
Mar 19, 3 PM $0.0009
+0.00%
$900,100 $623
Mar 19, 2 PM $0.00106
+0.00%
$1.06 million $572
Mar 19, 1 PM $0.00106
+0.00%
$1.06 million $572
Mar 19, 12 PM $0.00106
+4.80%
$1.06 million $572
Mar 19, 11 AM $0.00101
+0.00%
$1.01 million $577
Mar 19, 10 AM $0.00101
+0.00%
$1.01 million $1,213
Mar 19, 9 AM $0.00101
+0.00%
$1.01 million $1,521
Mar 19, 8 AM $0.00101
+0.00%
$1.01 million $1,503
Mar 19, 7 AM $0.00101
+0.00%
$1.01 million $1,514
Mar 19, 6 AM $0.00101
+0.00%
$1.01 million $1,514
Mar 19, 5 AM $0.00101
+0.00%
$1.01 million $1,526
Mar 19, 4 AM $0.00101
+0.00%
$1.01 million $1,526
Mar 18, 10 PM $0.00139
+0.00%
$1.4 million $1,052