GPT chat Historical Data

GPTCH Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $ 0.00112
+0.00%
$ 1.13 million $ 605
Mar 21, 10 AM $ 0.00112
+0.00%
$ 1.13 million $ 1,571
Mar 21, 9 AM $ 0.00112
+0.00%
$ 1.13 million $ 1,538
Mar 21, 8 AM $ 0.00112
+0.00%
$ 1.13 million $ 1,538
Mar 21, 7 AM $ 0.00112
+0.00%
$ 1.13 million $ 1,538
Mar 21, 6 AM $ 0.00112
+0.00%
$ 1.13 million $ 1,538
Mar 21, 5 AM $ 0.00112
+0.00%
$ 1.13 million $ 1,568
Mar 21, 4 AM $ 0.00112
+0.00%
$ 1.13 million $ 1,588
Mar 21, 3 AM $ 0.00112
+0.00%
$ 1.13 million $ 1,588
Mar 21, 2 AM $ 0.00112
+0.00%
$ 1.13 million $ 1,577
Mar 21, 1 AM $ 0.00112
+0.00%
$ 1.13 million $ 1,507
Mar 21, 12 AM $ 0.00112
+0.00%
$ 1.13 million $ 1,561
Mar 20, 11 PM $ 0.00112
+0.00%
$ 1.13 million $ 1,561
Mar 20, 10 PM $ 0.00112
+1.53%
$ 1.13 million $ 1,561
Mar 20, 9 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,239
Mar 20, 8 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,239
Mar 20, 7 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,239
Mar 20, 6 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,239
Mar 20, 5 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,239
Mar 20, 4 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,239
Mar 20, 10 AM $ 0.000892
+0.00%
$ 891,700 $ 275
Mar 20, 9 AM $ 0.000892
+0.00%
$ 891,700 $ 356
Mar 20, 8 AM $ 0.000892
+0.00%
$ 891,700 $ 356
Mar 20, 7 AM $ 0.000892
+0.00%
$ 891,700 $ 356
Mar 20, 6 AM $ 0.000892
+0.00%
$ 891,700 $ 356
Mar 20, 5 AM $ 0.000892
+0.03%
$ 891,700 $ 356
Mar 20, 2 AM $ 0.000925
+0.00%
$ 924,900 $ 217
Mar 20, 1 AM $ 0.000925
+2.76%
$ 924,900 $ 217
Mar 20, 12 AM $ 0.0009
+0.00%
$ 900,100 $ 222
Mar 19, 11 PM $ 0.0009
+0.00%
$ 900,100 $ 602
Mar 19, 10 PM $ 0.0009
+0.00%
$ 900,100 $ 602
Mar 19, 9 PM $ 0.0009
+0.00%
$ 900,100 $ 623
Mar 19, 8 PM $ 0.0009
+0.00%
$ 900,100 $ 623
Mar 19, 7 PM $ 0.0009
+0.00%
$ 900,100 $ 623
Mar 19, 6 PM $ 0.0009
+0.00%
$ 900,100 $ 623
Mar 19, 5 PM $ 0.0009
+0.00%
$ 900,100 $ 623
Mar 19, 4 PM $ 0.0009
+0.00%
$ 900,100 $ 623
Mar 19, 3 PM $ 0.0009
+0.00%
$ 900,100 $ 623
Mar 19, 2 PM $ 0.00106
+0.00%
$ 1.06 million $ 572
Mar 19, 1 PM $ 0.00106
+0.00%
$ 1.06 million $ 572
Mar 19, 12 PM $ 0.00106
+4.80%
$ 1.06 million $ 572
Mar 19, 11 AM $ 0.00101
+0.00%
$ 1.01 million $ 577
Mar 19, 10 AM $ 0.00101
+0.00%
$ 1.01 million $ 1,213
Mar 19, 9 AM $ 0.00101
+0.00%
$ 1.01 million $ 1,521
Mar 19, 8 AM $ 0.00101
+0.00%
$ 1.01 million $ 1,503
Mar 19, 7 AM $ 0.00101
+0.00%
$ 1.01 million $ 1,514
Mar 19, 6 AM $ 0.00101
+0.00%
$ 1.01 million $ 1,514
Mar 19, 5 AM $ 0.00101
+0.00%
$ 1.01 million $ 1,526
Mar 19, 4 AM $ 0.00101
+0.00%
$ 1.01 million $ 1,526
Mar 18, 10 PM $ 0.00139
+0.00%
$ 1.4 million $ 1,052