GPT chat Historical Data

GPTCH Page 16
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $ 0.000645
+0.00%
$ 645,500 $ 1,328
Mar 7, 7 AM $ 0.000645
+0.00%
$ 645,500 $ 1,328
Mar 7, 6 AM $ 0.000645
+0.00%
$ 645,500 $ 1,328
Mar 7, 5 AM $ 0.000635
+0.00%
$ 635,200 $ 425
Mar 7, 4 AM $ 0.000635
+0.00%
$ 635,200 $ 425
Mar 7, 3 AM $ 0.000635
+0.00%
$ 635,200 $ 425
Mar 7, 2 AM $ 0.000635
+0.00%
$ 635,200 $ 425
Mar 7, 1 AM $ 0.000635
+0.00%
$ 635,200 $ 425
Mar 7, 12 AM $ 0.000635
+0.00%
$ 635,200 $ 1,262
Mar 6, 6 PM $ 0.000687
+0.00%
$ 686,900 $ 837
Mar 6, 5 PM $ 0.000687
+0.00%
$ 686,900 $ 837
Mar 6, 4 PM $ 0.000687
+0.00%
$ 686,900 $ 837
Mar 6, 3 PM $ 0.000687
+0.00%
$ 686,900 $ 837
Mar 6, 2 PM $ 0.000687
+0.00%
$ 686,900 $ 837
Mar 6, 1 PM $ 0.000687
+0.00%
$ 686,900 $ 837
Mar 6, 12 PM $ 0.000687
+0.00%
$ 686,900 $ 837
Mar 6, 11 AM $ 0.000687
+0.00%
$ 686,900 $ 882
Mar 6, 10 AM $ 0.000687
+0.00%
$ 686,900 $ 912
Mar 6, 9 AM $ 0.000687
+0.00%
$ 686,900 $ 926
Mar 6, 8 AM $ 0.000687
+0.00%
$ 686,900 $ 926
Mar 6, 7 AM $ 0.000687
+0.00%
$ 686,900 $ 926
Mar 6, 6 AM $ 0.000687
+0.00%
$ 686,900 $ 1,233
Mar 6, 5 AM $ 0.000687
+0.00%
$ 686,900 $ 1,233
Mar 6, 4 AM $ 0.000687
+0.00%
$ 686,900 $ 1,233
Mar 6, 3 AM $ 0.000687
+0.00%
$ 686,900 $ 1,233
Mar 6, 2 AM $ 0.000687
+0.00%
$ 686,900 $ 1,233
Mar 6, 1 AM $ 0.000687
+8.14%
$ 686,900 $ 1,233
Mar 6, 12 AM $ 0.000637
+0.00%
$ 637,300 $ 396
Mar 5, 11 PM $ 0.000637
+0.00%
$ 637,300 $ 398
Mar 5, 10 PM $ 0.000637
+0.00%
$ 637,300 $ 398
Mar 5, 9 PM $ 0.000637
+0.00%
$ 637,300 $ 1,389
Mar 5, 8 PM $ 0.000637
+0.00%
$ 637,300 $ 1,389
Mar 5, 7 PM $ 0.000637
+0.00%
$ 637,300 $ 1,389
Mar 5, 6 PM $ 0.000637
+0.00%
$ 637,300 $ 1,389
Mar 5, 5 PM $ 0.000637
+0.00%
$ 637,300 $ 1,389
Mar 5, 4 PM $ 0.000637
+0.00%
$ 637,300 $ 1,389
Mar 5, 3 PM $ 0.000637
+0.00%
$ 637,300 $ 1,430
Mar 5, 2 PM $ 0.000637
+0.00%
$ 637,300 $ 1,447
Mar 5, 10 AM $ 0.000686
+0.00%
$ 685,600 $ 1,361
Mar 5, 9 AM $ 0.000686
+0.00%
$ 685,600 $ 1,358
Mar 5, 8 AM $ 0.000686
+0.00%
$ 685,600 $ 1,358
Mar 5, 7 AM $ 0.000686
-5.37%
$ 685,600 $ 1,371
Mar 5, 6 AM $ 0.000724
+0.00%
$ 724,500 $ 1,061
Mar 5, 5 AM $ 0.000724
+0.00%
$ 724,500 $ 1,061
Mar 5, 4 AM $ 0.000724
+0.00%
$ 724,500 $ 1,061
Mar 4, 10 PM $ 0.000635
+0.00%
$ 635,300 $ 1,292
Mar 4, 9 PM $ 0.000635
+0.00%
$ 635,300 $ 1,292
Mar 4, 8 PM $ 0.000635
+0.00%
$ 635,300 $ 1,292
Mar 4, 7 PM $ 0.000635
+0.00%
$ 635,300 $ 1,292
Mar 4, 6 PM $ 0.000635
+0.00%
$ 635,300 $ 1,292