GPT chat Historical Data

GPTCH Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 0.00139
+0.00%
$ 1.4 million $ 1,288
Mar 18, 8 PM $ 0.00139
+0.00%
$ 1.4 million $ 1,288
Mar 18, 7 PM $ 0.00139
+0.00%
$ 1.4 million $ 1,288
Mar 18, 6 PM $ 0.00139
+0.00%
$ 1.4 million $ 1,288
Mar 18, 5 PM $ 0.00139
+0.00%
$ 1.4 million $ 1,288
Mar 18, 4 PM $ 0.00139
+0.00%
$ 1.4 million $ 1,288
Mar 18, 3 PM $ 0.00139
+0.00%
$ 1.4 million $ 1,288
Mar 18, 2 PM $ 0.00139
+0.00%
$ 1.4 million $ 1,288
Mar 18, 8 AM $ 0.00075
+0.00%
$ 750,000 $ 1,669
Mar 18, 7 AM $ 0.00075
+0.00%
$ 750,000 $ 1,669
Mar 18, 6 AM $ 0.00075
+0.00%
$ 750,000 $ 1,669
Mar 18, 5 AM $ 0.00075
-4.46%
$ 785,000 $ 1,669
Mar 18, 4 AM $ 0.000785
+0.00%
$ 785,000 $ 1,657
Mar 18, 3 AM $ 0.000785
+0.00%
$ 785,000 $ 1,657
Mar 18, 2 AM $ 0.000785
+0.00%
$ 785,000 $ 1,655
Mar 18, 1 AM $ 0.000785
+0.00%
$ 785,000 $ 1,655
Mar 18, 12 AM $ 0.000785
+0.00%
$ 785,000 $ 1,655
Mar 17, 11 PM $ 0.000785
+0.00%
$ 785,000 $ 1,655
Mar 17, 10 PM $ 0.000785
+0.00%
$ 785,000 $ 1,655
Mar 17, 9 PM $ 0.000785
+0.00%
$ 785,000 $ 1,419
Mar 17, 8 PM $ 0.000785
+0.00%
$ 785,000 $ 1,419
Mar 17, 7 PM $ 0.000785
+0.00%
$ 785,000 $ 1,419
Mar 17, 6 PM $ 0.000785
+0.00%
$ 785,000 $ 1,419
Mar 17, 5 PM $ 0.000785
+0.00%
$ 785,000 $ 1,419
Mar 17, 4 PM $ 0.000785
+0.00%
$ 785,000 $ 1,419
Mar 17, 3 PM $ 0.000785
+0.00%
$ 785,000 $ 1,419
Mar 17, 2 PM $ 0.000785
+0.00%
$ 785,000 $ 1,419
Mar 17, 1 PM $ 0.000785
+0.00%
$ 785,000 $ 1,419
Mar 17, 12 PM $ 0.000785
+0.00%
$ 785,000 $ 1,419
Mar 17, 11 AM $ 0.000785
+0.00%
$ 785,000 $ 1,419
Mar 17, 10 AM $ 0.000785
+0.00%
$ 785,000 $ 1,419
Mar 17, 9 AM $ 0.000785
+0.00%
$ 785,000 $ 1,419
Mar 17, 4 AM $ 0.000825
+0.00%
$ 824,800 $ 10
Mar 17, 3 AM $ 0.000825
+0.00%
$ 824,800 $ 10
Mar 17, 2 AM $ 0.000825
+0.00%
$ 824,800 $ 10
Mar 17, 1 AM $ 0.000825
+0.00%
$ 824,800 $ 10
Mar 17, 12 AM $ 0.000825
+0.00%
$ 824,800 $ 21
Mar 16, 11 PM $ 0.000825
+0.00%
$ 824,800 $ 44
Mar 16, 10 PM $ 0.000825
+0.00%
$ 824,800 $ 44
Mar 16, 9 PM $ 0.000825
+0.00%
$ 824,800 $ 44
Mar 16, 8 PM $ 0.000825
+0.00%
$ 824,800 $ 44
Mar 16, 7 PM $ 0.000825
+0.00%
$ 824,800 $ 44
Mar 16, 6 PM $ 0.000825
+0.00%
$ 824,800 $ 44
Mar 16, 5 PM $ 0.000825
+0.00%
$ 824,800 $ 44
Mar 16, 4 PM $ 0.000825
+0.00%
$ 824,800 $ 44
Mar 16, 3 PM $ 0.000825
+0.00%
$ 824,800 $ 44
Mar 16, 2 PM $ 0.000825
+0.00%
$ 824,800 $ 44
Mar 16, 1 PM $ 0.000825
+0.00%
$ 824,800 $ 44
Mar 16, 12 PM $ 0.000825
+0.00%
$ 824,800 $ 44
Mar 16, 11 AM $ 0.000825
+0.00%
$ 824,800 $ 44