GPT chat Historical Data

GPTCH Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 0.000825
+0.00%
$ 824,800 $ 44
Mar 16, 9 AM $ 0.000825
+0.00%
$ 824,800 $ 44
Mar 16, 8 AM $ 0.000825
+0.00%
$ 824,800 $ 1,295
Mar 16, 7 AM $ 0.000825
+0.00%
$ 824,800 $ 1,295
Mar 16, 6 AM $ 0.000825
+0.00%
$ 824,800 $ 1,295
Mar 16, 5 AM $ 0.000825
+0.00%
$ 824,800 $ 1,295
Mar 16, 4 AM $ 0.000825
+2.91%
$ 824,800 $ 1,295
Mar 16, 3 AM $ 0.000801
+0.00%
$ 801,500 $ 1,284
Mar 16, 2 AM $ 0.000801
+0.00%
$ 801,500 $ 1,440
Mar 16, 1 AM $ 0.000801
+0.01%
$ 801,500 $ 1,440
Mar 16, 12 AM $ 0.000801
+2.09%
$ 801,400 $ 1,430
Mar 15, 11 PM $ 0.000785
+0.00%
$ 785,000 $ 1,413
Mar 15, 10 PM $ 0.000785
+0.00%
$ 785,000 $ 1,487
Mar 15, 9 PM $ 0.000785
+0.00%
$ 785,000 $ 1,487
Mar 15, 8 PM $ 0.000785
+0.00%
$ 785,000 $ 1,487
Mar 15, 7 PM $ 0.000785
+0.00%
$ 785,000 $ 1,487
Mar 15, 6 PM $ 0.000785
+0.00%
$ 785,000 $ 1,487
Mar 15, 5 PM $ 0.000785
+0.00%
$ 785,000 $ 1,487
Mar 15, 4 PM $ 0.000785
+0.00%
$ 785,000 $ 1,487
Mar 15, 3 PM $ 0.000785
+0.00%
$ 785,000 $ 1,487
Mar 15, 2 PM $ 0.000785
+0.00%
$ 785,000 $ 1,487
Mar 15, 1 PM $ 0.000785
+0.00%
$ 785,000 $ 1,487
Mar 15, 12 PM $ 0.000785
+0.00%
$ 785,000 $ 1,487
Mar 15, 11 AM $ 0.000785
+0.00%
$ 785,000 $ 1,487
Mar 15, 10 AM $ 0.000785
+0.00%
$ 785,000 $ 1,487
Mar 15, 9 AM $ 0.000785
-2.06%
$ 785,000 $ 1,265
Mar 15, 8 AM $ 0.000801
+0.00%
$ 801,500 $ 283
Mar 15, 7 AM $ 0.000801
+0.00%
$ 801,500 $ 283
Mar 15, 6 AM $ 0.000801
+0.00%
$ 801,500 $ 1,459
Mar 15, 5 AM $ 0.000801
+0.00%
$ 801,500 $ 1,459
Mar 15, 4 AM $ 0.000801
+0.00%
$ 801,500 $ 1,459
Mar 15, 3 AM $ 0.000758
+1.65%
$ 757,800 $ 1,382
Mar 15, 2 AM $ 0.000745
+0.00%
$ 745,500 $ 1,303
Mar 15, 1 AM $ 0.000745
+0.00%
$ 745,500 $ 1,303
Mar 15, 12 AM $ 0.000745
+0.00%
$ 745,500 $ 1,303
Mar 14, 11 PM $ 0.000745
+6.52%
$ 745,500 $ 1,297
Mar 14, 10 PM $ 0.0007
+0.00%
$ 699,900 $ 1,223
Mar 14, 9 PM $ 0.0007
+0.00%
$ 699,900 $ 1,223
Mar 14, 8 PM $ 0.0007
+0.00%
$ 699,900 $ 1,223
Mar 14, 7 PM $ 0.0007
+0.00%
$ 699,900 $ 1,223
Mar 14, 6 PM $ 0.0007
+0.00%
$ 699,900 $ 1,223
Mar 14, 5 PM $ 0.0007
+0.00%
$ 699,900 $ 1,223
Mar 14, 4 PM $ 0.0007
+0.00%
$ 699,900 $ 1,223
Mar 14, 3 PM $ 0.0007
+0.00%
$ 699,900 $ 1,223
Mar 14, 2 PM $ 0.0007
+0.00%
$ 699,900 $ 1,233
Mar 14, 1 PM $ 0.0007
+0.00%
$ 699,900 $ 1,233
Mar 14, 12 PM $ 0.0007
+0.00%
$ 699,900 $ 1,376
Mar 14, 11 AM $ 0.0007
+0.00%
$ 699,900 $ 1,376
Mar 14, 10 AM $ 0.0007
+0.00%
$ 699,900 $ 1,376
Mar 14, 9 AM $ 0.0007
+0.04%
$ 699,900 $ 1,376