Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GPT chat Historical Data

GPTCH Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 10 AM $0.000825
+0.00%
$824,800 $44
Mar 16, 9 AM $0.000825
+0.00%
$824,800 $44
Mar 16, 8 AM $0.000825
+0.00%
$824,800 $1,295
Mar 16, 7 AM $0.000825
+0.00%
$824,800 $1,295
Mar 16, 6 AM $0.000825
+0.00%
$824,800 $1,295
Mar 16, 5 AM $0.000825
+0.00%
$824,800 $1,295
Mar 16, 4 AM $0.000825
+2.91%
$824,800 $1,295
Mar 16, 3 AM $0.000801
+0.00%
$801,500 $1,284
Mar 16, 2 AM $0.000801
+0.00%
$801,500 $1,440
Mar 16, 1 AM $0.000801
+0.01%
$801,500 $1,440
Mar 16, 12 AM $0.000801
+2.09%
$801,400 $1,430
Mar 15, 11 PM $0.000785
+0.00%
$785,000 $1,413
Mar 15, 10 PM $0.000785
+0.00%
$785,000 $1,487
Mar 15, 9 PM $0.000785
+0.00%
$785,000 $1,487
Mar 15, 8 PM $0.000785
+0.00%
$785,000 $1,487
Mar 15, 7 PM $0.000785
+0.00%
$785,000 $1,487
Mar 15, 6 PM $0.000785
+0.00%
$785,000 $1,487
Mar 15, 5 PM $0.000785
+0.00%
$785,000 $1,487
Mar 15, 4 PM $0.000785
+0.00%
$785,000 $1,487
Mar 15, 3 PM $0.000785
+0.00%
$785,000 $1,487
Mar 15, 2 PM $0.000785
+0.00%
$785,000 $1,487
Mar 15, 1 PM $0.000785
+0.00%
$785,000 $1,487
Mar 15, 12 PM $0.000785
+0.00%
$785,000 $1,487
Mar 15, 11 AM $0.000785
+0.00%
$785,000 $1,487
Mar 15, 10 AM $0.000785
+0.00%
$785,000 $1,487
Mar 15, 9 AM $0.000785
-2.06%
$785,000 $1,265
Mar 15, 8 AM $0.000801
+0.00%
$801,500 $283
Mar 15, 7 AM $0.000801
+0.00%
$801,500 $283
Mar 15, 6 AM $0.000801
+0.00%
$801,500 $1,459
Mar 15, 5 AM $0.000801
+0.00%
$801,500 $1,459
Mar 15, 4 AM $0.000801
+0.00%
$801,500 $1,459
Mar 15, 3 AM $0.000758
+1.65%
$757,800 $1,382
Mar 15, 2 AM $0.000745
+0.00%
$745,500 $1,303
Mar 15, 1 AM $0.000745
+0.00%
$745,500 $1,303
Mar 15, 12 AM $0.000745
+0.00%
$745,500 $1,303
Mar 14, 11 PM $0.000745
+6.52%
$745,500 $1,297
Mar 14, 10 PM $0.0007
+0.00%
$699,900 $1,223
Mar 14, 9 PM $0.0007
+0.00%
$699,900 $1,223
Mar 14, 8 PM $0.0007
+0.00%
$699,900 $1,223
Mar 14, 7 PM $0.0007
+0.00%
$699,900 $1,223
Mar 14, 6 PM $0.0007
+0.00%
$699,900 $1,223
Mar 14, 5 PM $0.0007
+0.00%
$699,900 $1,223
Mar 14, 4 PM $0.0007
+0.00%
$699,900 $1,223
Mar 14, 3 PM $0.0007
+0.00%
$699,900 $1,223
Mar 14, 2 PM $0.0007
+0.00%
$699,900 $1,233
Mar 14, 1 PM $0.0007
+0.00%
$699,900 $1,233
Mar 14, 12 PM $0.0007
+0.00%
$699,900 $1,376
Mar 14, 11 AM $0.0007
+0.00%
$699,900 $1,376
Mar 14, 10 AM $0.0007
+0.00%
$699,900 $1,376
Mar 14, 9 AM $0.0007
+0.04%
$699,900 $1,376