GPT chat Historical Data

GPTCH Page 18
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $ 0.000726
+0.00%
$ 725,600 $ 1,487
Mar 2, 7 AM $ 0.000726
+0.00%
$ 725,600 $ 1,487
Mar 2, 6 AM $ 0.000726
+0.00%
$ 725,600 $ 1,487
Mar 2, 5 AM $ 0.000726
+0.00%
$ 725,600 $ 1,487
Mar 2, 4 AM $ 0.000726
+0.00%
$ 725,600 $ 1,487
Mar 2, 3 AM $ 0.000726
+0.00%
$ 725,600 $ 1,487
Mar 2, 2 AM $ 0.000726
+0.00%
$ 725,600 $ 1,487
Mar 2, 1 AM $ 0.000726
+0.00%
$ 725,600 $ 1,487
Mar 2, 12 AM $ 0.000726
+0.00%
$ 725,600 $ 1,487
Mar 1, 11 PM $ 0.000726
+0.00%
$ 725,600 $ 1,487
Mar 1, 10 PM $ 0.000726
+0.00%
$ 725,600 $ 1,487
Mar 1, 9 PM $ 0.000726
+0.00%
$ 725,600 $ 1,487
Mar 1, 8 PM $ 0.000726
+0.00%
$ 725,600 $ 1,487
Mar 1, 7 PM $ 0.000726
+0.00%
$ 725,600 $ 1,487
Mar 1, 6 PM $ 0.000726
+0.00%
$ 725,600 $ 1,487
Mar 1, 5 PM $ 0.000726
+0.00%
$ 725,600 $ 1,487
Mar 1, 4 PM $ 0.000726
+0.00%
$ 725,600 $ 1,487
Mar 1, 3 PM $ 0.000726
+2.36%
$ 725,600 $ 1,227
Mar 1, 2 PM $ 0.000709
+0.00%
$ 708,900 $ 16
Mar 1, 1 PM $ 0.000709
+0.00%
$ 708,900 $ 16
Mar 1, 12 PM $ 0.000709
+0.00%
$ 708,900 $ 16
Mar 1, 10 AM $ 0.000745
+0.00%
$ 745,500 $ 10
Mar 1, 9 AM $ 0.000745
+0.00%
$ 745,500 $ 10
Mar 1, 8 AM $ 0.000745
+0.00%
$ 745,500 $ 532
Mar 1, 7 AM $ 0.000745
+0.00%
$ 745,500 $ 532
Mar 1, 6 AM $ 0.000745
+0.00%
$ 745,500 $ 532
Mar 1, 5 AM $ 0.000745
+0.00%
$ 745,500 $ 532
Mar 1, 4 AM $ 0.000745
+0.00%
$ 745,500 $ 743
Mar 1, 3 AM $ 0.000745
+0.00%
$ 745,500 $ 743
Mar 1, 2 AM $ 0.000745
+0.00%
$ 745,500 $ 743
Mar 1, 1 AM $ 0.000745
+0.00%
$ 745,500 $ 743
Mar 1, 12 AM $ 0.000745
+0.00%
$ 745,500 $ 743
Feb 28, 11 PM $ 0.000745
+0.00%
$ 745,500 $ 743
Feb 28, 10 PM $ 0.000745
+0.00%
$ 745,500 $ 743
Feb 28, 9 PM $ 0.000745
+0.00%
$ 745,500 $ 743
Feb 28, 8 PM $ 0.000745
+0.00%
$ 745,500 $ 743
Feb 28, 7 PM $ 0.000745
+0.00%
$ 745,500 $ 743
Feb 28, 6 PM $ 0.000745
+0.00%
$ 745,500 $ 743
Feb 28, 5 PM $ 0.000745
+0.00%
$ 745,500 $ 743
Feb 28, 4 PM $ 0.000745
+0.00%
$ 745,500 $ 743
Feb 28, 3 PM $ 0.000745
+0.00%
$ 745,500 $ 1,413
Feb 28, 2 PM $ 0.000745
+0.00%
$ 745,500 $ 1,413
Feb 28, 1 PM $ 0.000745
+0.00%
$ 745,500 $ 1,413
Feb 28, 12 PM $ 0.000745
+0.00%
$ 745,500 $ 1,413
Feb 28, 11 AM $ 0.000745
+0.00%
$ 745,500 $ 1,413
Feb 28, 10 AM $ 0.000745
+0.00%
$ 745,500 $ 1,413
Feb 28, 9 AM $ 0.000739
+0.00%
$ 738,800 $ 1,403
Feb 28, 8 AM $ 0.000739
+0.00%
$ 738,800 $ 881
Feb 28, 7 AM $ 0.000739
+0.00%
$ 738,800 $ 881
Feb 28, 6 AM $ 0.000739
+0.00%
$ 738,800 $ 881