GPT chat Historical Data

GPTCH Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $ 0.0007
+0.00%
$ 699,600 $ 1,382
Mar 14, 7 AM $ 0.0007
+0.00%
$ 699,600 $ 1,393
Mar 14, 6 AM $ 0.0007
+0.00%
$ 699,600 $ 497
Mar 14, 5 AM $ 0.0007
+0.00%
$ 699,600 $ 977
Mar 14, 4 AM $ 0.0007
+0.00%
$ 699,600 $ 977
Mar 14, 3 AM $ 0.0007
+0.00%
$ 699,600 $ 977
Mar 14, 2 AM $ 0.0007
+0.00%
$ 699,600 $ 977
Mar 14, 1 AM $ 0.0007
+0.00%
$ 699,600 $ 977
Mar 14, 12 AM $ 0.0007
+0.00%
$ 699,600 $ 977
Mar 13, 11 PM $ 0.0007
+0.00%
$ 699,600 $ 977
Mar 13, 10 PM $ 0.0007
+0.00%
$ 699,600 $ 977
Mar 13, 9 PM $ 0.0007
+0.00%
$ 699,600 $ 1,489
Mar 13, 8 PM $ 0.0007
+0.00%
$ 699,600 $ 1,489
Mar 13, 7 PM $ 0.0007
+0.00%
$ 699,600 $ 1,489
Mar 13, 6 PM $ 0.0007
+0.00%
$ 699,600 $ 1,489
Mar 13, 5 PM $ 0.0007
+0.00%
$ 699,600 $ 1,489
Mar 13, 4 PM $ 0.0007
+0.00%
$ 699,600 $ 1,489
Mar 13, 3 PM $ 0.0007
+2.04%
$ 699,600 $ 1,489
Mar 13, 2 PM $ 0.000686
+0.00%
$ 685,600 $ 1,479
Mar 13, 1 PM $ 0.000686
+6.66%
$ 685,600 $ 1,371
Mar 13, 12 PM $ 0.000643
+0.00%
$ 642,800 $ 1,351
Mar 13, 11 AM $ 0.000643
+0.00%
$ 642,800 $ 1,351
Mar 13, 10 AM $ 0.000643
+0.00%
$ 642,800 $ 1,377
Mar 13, 9 AM $ 0.000688
+0.00%
$ 687,600 $ 1,325
Mar 13, 8 AM $ 0.000688
+0.00%
$ 687,600 $ 1,325
Mar 13, 7 AM $ 0.000688
+2.80%
$ 687,600 $ 1,325
Mar 13, 6 AM $ 0.000669
+0.00%
$ 668,900 $ 1,303
Mar 13, 5 AM $ 0.000643
+0.00%
$ 642,700 $ 554
Mar 13, 4 AM $ 0.000643
+0.00%
$ 642,700 $ 554
Mar 13, 3 AM $ 0.000643
+0.00%
$ 642,700 $ 554
Mar 13, 2 AM $ 0.000643
+0.00%
$ 642,700 $ 554
Mar 13, 1 AM $ 0.000643
+0.00%
$ 642,700 $ 554
Mar 13, 12 AM $ 0.000643
+0.00%
$ 642,700 $ 554
Mar 12, 11 PM $ 0.000643
+0.00%
$ 642,700 $ 564
Mar 12, 10 PM $ 0.000643
-6.84%
$ 642,700 $ 1,043
Mar 12, 9 PM $ 0.00069
+0.00%
$ 689,900 $ 530
Mar 12, 8 PM $ 0.00069
+0.00%
$ 689,900 $ 530
Mar 12, 7 PM $ 0.00069
+0.00%
$ 689,900 $ 530
Mar 12, 6 PM $ 0.00069
+0.00%
$ 689,900 $ 530
Mar 12, 5 PM $ 0.00069
+0.00%
$ 689,900 $ 530
Mar 12, 4 PM $ 0.00069
+0.00%
$ 689,900 $ 530
Mar 12, 3 PM $ 0.00069
+0.00%
$ 689,900 $ 530
Mar 12, 2 PM $ 0.00069
+0.00%
$ 689,900 $ 530
Mar 12, 1 PM $ 0.00069
+0.00%
$ 689,900 $ 530
Mar 12, 11 AM $ 0.00074
+0.00%
$ 740,000 $ 529
Mar 12, 10 AM $ 0.00074
+0.00%
$ 740,000 $ 529
Mar 12, 9 AM $ 0.00074
+0.00%
$ 740,000 $ 529
Mar 12, 8 AM $ 0.00074
+0.00%
$ 740,000 $ 529
Mar 12, 7 AM $ 0.00074
+0.00%
$ 740,000 $ 659
Mar 12, 6 AM $ 0.00074
+0.00%
$ 740,000 $ 659