GPT chat Historical Data

GPTCH Page 19
Date Close Price change Market cap Trading volume
Feb 28, 5 AM $ 0.000739
+0.00%
$ 738,800 $ 1,026
Feb 28, 4 AM $ 0.000739
+0.00%
$ 738,800 $ 815
Feb 28, 3 AM $ 0.000739
+0.00%
$ 738,800 $ 815
Feb 28, 2 AM $ 0.000739
+0.00%
$ 738,800 $ 815
Feb 28, 1 AM $ 0.000739
+0.00%
$ 738,800 $ 815
Feb 28, 12 AM $ 0.000739
+0.00%
$ 738,800 $ 815
Feb 27, 11 PM $ 0.000739
+0.00%
$ 738,800 $ 815
Feb 27, 10 PM $ 0.000739
+0.00%
$ 738,800 $ 1,273
Feb 27, 9 PM $ 0.000739
+0.00%
$ 738,800 $ 1,273
Feb 27, 8 PM $ 0.000739
+0.00%
$ 738,800 $ 1,273
Feb 27, 7 PM $ 0.000739
+0.00%
$ 738,800 $ 1,273
Feb 27, 6 PM $ 0.000739
+0.00%
$ 738,800 $ 1,488
Feb 27, 5 PM $ 0.000739
+0.00%
$ 738,800 $ 1,938
Feb 27, 4 PM $ 0.000739
+0.00%
$ 738,800 $ 1,938
Feb 27, 3 PM $ 0.000739
+0.00%
$ 738,800 $ 1,268
Feb 27, 2 PM $ 0.000739
+0.00%
$ 738,800 $ 1,280
Feb 27, 1 PM $ 0.000739
+0.00%
$ 738,800 $ 1,280
Feb 27, 12 PM $ 0.000739
+0.00%
$ 738,800 $ 1,280
Feb 27, 11 AM $ 0.000739
+0.00%
$ 738,800 $ 1,280
Feb 27, 10 AM $ 0.000739
+0.00%
$ 738,800 $ 1,280
Feb 27, 9 AM $ 0.000739
+0.00%
$ 738,800 $ 1,280
Feb 27, 8 AM $ 0.000739
+0.00%
$ 738,800 $ 1,744
Feb 27, 7 AM $ 0.000739
+0.00%
$ 738,800 $ 1,744
Feb 27, 6 AM $ 0.000739
+0.00%
$ 738,800 $ 1,698
Feb 27, 5 AM $ 0.000739
+0.00%
$ 738,800 $ 1,600
Feb 27, 4 AM $ 0.000739
+0.00%
$ 738,800 $ 1,600
Feb 27, 3 AM $ 0.000739
+0.00%
$ 738,800 $ 1,600
Feb 27, 2 AM $ 0.000739
+0.00%
$ 738,800 $ 1,600
Feb 27, 1 AM $ 0.000739
+0.00%
$ 738,800 $ 1,600
Feb 27, 12 AM $ 0.000739
+0.00%
$ 738,800 $ 1,600
Feb 26, 11 PM $ 0.000739
+0.00%
$ 738,800 $ 1,600
Feb 26, 10 PM $ 0.000739
+0.00%
$ 738,800 $ 1,142
Feb 26, 9 PM $ 0.000739
+0.00%
$ 738,800 $ 1,152
Feb 26, 8 PM $ 0.000739
+0.00%
$ 738,800 $ 1,346
Feb 26, 7 PM $ 0.000739
+0.00%
$ 738,800 $ 1,553
Feb 26, 6 PM $ 0.000739
-0.90%
$ 738,800 $ 1,530
Feb 26, 5 PM $ 0.000745
+0.00%
$ 745,500 $ 888
Feb 26, 4 PM $ 0.000745
+0.00%
$ 745,500 $ 888
Feb 26, 3 PM $ 0.000745
+2.70%
$ 745,500 $ 888
Feb 26, 2 PM $ 0.000726
+0.00%
$ 725,900 $ 876
Feb 26, 1 PM $ 0.000726
+0.00%
$ 725,900 $ 1,861
Feb 26, 12 PM $ 0.000726
+0.00%
$ 725,900 $ 1,861
Feb 26, 11 AM $ 0.000726
+0.00%
$ 725,900 $ 1,861
Feb 26, 10 AM $ 0.000726
+0.00%
$ 725,900 $ 1,861
Feb 26, 9 AM $ 0.000726
-2.63%
$ 725,900 $ 1,861
Feb 26, 8 AM $ 0.000745
+0.00%
$ 745,500 $ 1,396
Feb 26, 7 AM $ 0.000745
+0.00%
$ 745,500 $ 1,396
Feb 26, 6 AM $ 0.000745
+0.00%
$ 745,500 $ 1,396
Feb 26, 5 AM $ 0.000745
+0.00%
$ 745,500 $ 1,396
Feb 26, 4 AM $ 0.000745
+0.00%
$ 745,500 $ 1,396