GPT chat Historical Data

GPTCH Page 20
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 AM $ 0.000745
+0.00%
$ 745,500 $ 1,396
Feb 26, 3 AM $ 0.000745
+0.00%
$ 745,500 $ 1,396
Feb 26, 2 AM $ 0.000745
+0.00%
$ 745,500 $ 1,407
Feb 26, 1 AM $ 0.000745
+0.00%
$ 745,500 $ 1,407
Feb 26, 12 AM $ 0.000745
+0.00%
$ 745,500 $ 1,407
Feb 25, 11 PM $ 0.000745
+0.00%
$ 745,500 $ 1,417
Feb 25, 10 PM $ 0.000745
+2.70%
$ 745,500 $ 1,417
Feb 25, 9 PM $ 0.000726
+0.00%
$ 725,900 $ 1,407
Feb 25, 8 PM $ 0.000726
+0.00%
$ 725,900 $ 1,421
Feb 25, 7 PM $ 0.000726
+0.00%
$ 725,900 $ 1,006
Feb 25, 6 PM $ 0.000726
+0.00%
$ 725,900 $ 1,006
Feb 25, 5 PM $ 0.000726
+0.00%
$ 725,900 $ 1,006
Feb 25, 4 PM $ 0.000726
+0.00%
$ 725,900 $ 1,006
Feb 25, 3 PM $ 0.000726
+0.00%
$ 725,900 $ 1,006
Feb 25, 2 PM $ 0.000726
+0.00%
$ 725,900 $ 1,527
Feb 25, 1 PM $ 0.000726
-2.63%
$ 725,900 $ 1,492
Feb 25, 12 PM $ 0.000745
+0.00%
$ 745,500 $ 542
Feb 25, 11 AM $ 0.000745
+0.00%
$ 745,500 $ 554
Feb 25, 10 AM $ 0.000745
+0.00%
$ 745,500 $ 679
Feb 25, 9 AM $ 0.000745
+0.00%
$ 745,500 $ 779
Feb 25, 8 AM $ 0.000745
+0.00%
$ 745,500 $ 837
Feb 25, 7 AM $ 0.000745
+0.00%
$ 745,500 $ 837
Feb 25, 6 AM $ 0.000745
+0.00%
$ 745,500 $ 837
Feb 25, 5 AM $ 0.000745
+0.00%
$ 745,500 $ 1,159
Feb 25, 4 AM $ 0.000745
+0.00%
$ 745,500 $ 1,159
Feb 25, 3 AM $ 0.000745
+0.00%
$ 745,500 $ 1,159
Feb 25, 2 AM $ 0.00074
+0.00%
$ 739,900 $ 1,149
Feb 25, 1 AM $ 0.00074
+0.00%
$ 739,900 $ 1,149
Feb 25, 12 AM $ 0.00074
+0.00%
$ 739,900 $ 1,149
Feb 24, 11 PM $ 0.00074
+0.00%
$ 739,900 $ 1,138
Feb 24, 10 PM $ 0.00074
+0.00%
$ 739,900 $ 1,138
Feb 24, 9 PM $ 0.00074
+0.00%
$ 739,900 $ 1,138
Feb 24, 8 PM $ 0.00074
+0.00%
$ 739,900 $ 1,416
Feb 24, 7 PM $ 0.00074
+0.00%
$ 739,900 $ 1,416
Feb 24, 6 PM $ 0.00074
+0.00%
$ 739,900 $ 1,416
Feb 24, 5 PM $ 0.00074
+0.00%
$ 739,900 $ 1,416
Feb 24, 4 PM $ 0.00074
+0.00%
$ 739,900 $ 1,416
Feb 24, 3 PM $ 0.00074
+12.29%
$ 739,900 $ 1,416
Feb 24, 2 PM $ 0.000659
+0.00%
$ 658,900 $ 895
Feb 24, 1 PM $ 0.000659
+0.00%
$ 658,900 $ 895
Feb 24, 12 PM $ 0.000659
+0.00%
$ 658,900 $ 895
Feb 24, 9 AM $ 0.000634
+0.00%
$ 633,600 $ 759
Feb 24, 8 AM $ 0.000634
+0.00%
$ 633,600 $ 759
Feb 24, 7 AM $ 0.000634
+0.00%
$ 633,600 $ 1,138
Feb 24, 6 AM $ 0.000634
+0.00%
$ 633,600 $ 1,138
Feb 24, 5 AM $ 0.000634
+0.00%
$ 633,600 $ 817
Feb 24, 4 AM $ 0.000634
+0.00%
$ 633,600 $ 817
Feb 24, 3 AM $ 0.000634
+0.00%
$ 633,600 $ 817
Feb 24, 2 AM $ 0.000634
+0.00%
$ 633,600 $ 817
Feb 24, 1 AM $ 0.000634
+0.00%
$ 633,600 $ 817