Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GPT chat Historical Data

GPTCH Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 5 AM $0.00074
+0.00%
$740,000 $865
Mar 12, 4 AM $0.00074
+0.00%
$740,000 $1,189
Mar 12, 3 AM $0.00074
+0.00%
$740,000 $1,189
Mar 12, 2 AM $0.00074
+0.00%
$740,000 $1,189
Mar 12, 1 AM $0.00074
+0.00%
$740,000 $1,189
Mar 12, 12 AM $0.00074
+2.78%
$740,000 $1,189
Mar 11, 11 PM $0.00072
+0.00%
$720,000 $1,179
Mar 11, 10 PM $0.00072
+0.00%
$720,000 $931
Mar 11, 9 PM $0.00072
+0.00%
$720,000 $711
Mar 11, 8 PM $0.00072
+0.00%
$720,000 $711
Mar 11, 7 PM $0.00072
+0.00%
$720,000 $711
Mar 11, 6 PM $0.00072
+0.00%
$720,000 $764
Mar 11, 5 PM $0.00072
+0.00%
$720,000 $764
Mar 11, 4 PM $0.00072
+0.00%
$720,000 $764
Mar 11, 3 PM $0.00072
+0.00%
$720,000 $764
Mar 11, 2 PM $0.00072
+0.00%
$720,000 $764
Mar 11, 1 PM $0.00072
+0.00%
$720,000 $784
Mar 11, 12 PM $0.00072
+0.03%
$720,000 $800
Mar 11, 11 AM $0.00072
+0.00%
$719,800 $760
Mar 11, 10 AM $0.00072
+0.00%
$719,800 $760
Mar 11, 9 AM $0.00072
+0.00%
$719,800 $760
Mar 11, 8 AM $0.00072
+2.83%
$719,800 $760
Mar 11, 7 AM $0.000689
-0.01%
$688,800 $700
Mar 11, 6 AM $0.000689
+0.01%
$688,900 $630
Mar 11, 5 AM $0.000689
-0.03%
$688,800 $423
Mar 11, 4 AM $0.00074
+0.00%
$739,900 $99
Mar 11, 3 AM $0.00074
+0.00%
$739,900 $99
Mar 11, 2 AM $0.00074
+0.00%
$739,900 $99
Mar 11, 1 AM $0.00074
+0.00%
$739,900 $99
Mar 11, 12 AM $0.00074
+0.00%
$739,900 $99
Mar 10, 11 PM $0.000689
+0.00%
$688,900 $1,149
Mar 10, 10 PM $0.000689
+0.00%
$688,900 $1,149
Mar 10, 9 PM $0.000689
+0.00%
$688,900 $1,149
Mar 10, 8 PM $0.000689
+0.00%
$688,900 $1,149
Mar 10, 7 PM $0.000689
+0.00%
$688,900 $1,149
Mar 10, 6 PM $0.000689
+0.01%
$688,900 $1,149
Mar 10, 5 PM $0.000689
+0.00%
$688,800 $1,095
Mar 10, 4 PM $0.000689
+0.00%
$688,800 $1,095
Mar 10, 3 PM $0.000689
+0.00%
$688,800 $1,095
Mar 10, 2 PM $0.000689
-0.03%
$688,800 $1,095
Mar 10, 1 PM $0.000689
+0.00%
$689,000 $1,075
Mar 10, 12 PM $0.000689
+0.00%
$689,000 $1,059
Mar 10, 11 AM $0.000689
+0.00%
$689,000 $1,059
Mar 10, 10 AM $0.000689
+0.00%
$689,000 $1,059
Mar 10, 9 AM $0.000689
+0.00%
$689,000 $1,069
Mar 10, 8 AM $0.000689
+0.00%
$689,000 $1,101
Mar 10, 7 AM $0.000689
+0.00%
$689,000 $1,101
Mar 10, 6 AM $0.000689
+0.00%
$689,000 $1,234
Mar 10, 5 AM $0.000689
+0.00%
$689,000 $1,234
Mar 10, 4 AM $0.000689
+0.00%
$689,000 $1,234