GPT chat Historical Data

GPTCH Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $ 0.00074
+0.00%
$ 740,000 $ 865
Mar 12, 4 AM $ 0.00074
+0.00%
$ 740,000 $ 1,189
Mar 12, 3 AM $ 0.00074
+0.00%
$ 740,000 $ 1,189
Mar 12, 2 AM $ 0.00074
+0.00%
$ 740,000 $ 1,189
Mar 12, 1 AM $ 0.00074
+0.00%
$ 740,000 $ 1,189
Mar 12, 12 AM $ 0.00074
+2.78%
$ 740,000 $ 1,189
Mar 11, 11 PM $ 0.00072
+0.00%
$ 720,000 $ 1,179
Mar 11, 10 PM $ 0.00072
+0.00%
$ 720,000 $ 931
Mar 11, 9 PM $ 0.00072
+0.00%
$ 720,000 $ 711
Mar 11, 8 PM $ 0.00072
+0.00%
$ 720,000 $ 711
Mar 11, 7 PM $ 0.00072
+0.00%
$ 720,000 $ 711
Mar 11, 6 PM $ 0.00072
+0.00%
$ 720,000 $ 764
Mar 11, 5 PM $ 0.00072
+0.00%
$ 720,000 $ 764
Mar 11, 4 PM $ 0.00072
+0.00%
$ 720,000 $ 764
Mar 11, 3 PM $ 0.00072
+0.00%
$ 720,000 $ 764
Mar 11, 2 PM $ 0.00072
+0.00%
$ 720,000 $ 764
Mar 11, 1 PM $ 0.00072
+0.00%
$ 720,000 $ 784
Mar 11, 12 PM $ 0.00072
+0.03%
$ 720,000 $ 800
Mar 11, 11 AM $ 0.00072
+0.00%
$ 719,800 $ 760
Mar 11, 10 AM $ 0.00072
+0.00%
$ 719,800 $ 760
Mar 11, 9 AM $ 0.00072
+0.00%
$ 719,800 $ 760
Mar 11, 8 AM $ 0.00072
+2.83%
$ 719,800 $ 760
Mar 11, 7 AM $ 0.000689
-0.01%
$ 688,800 $ 700
Mar 11, 6 AM $ 0.000689
+0.01%
$ 688,900 $ 630
Mar 11, 5 AM $ 0.000689
-0.03%
$ 688,800 $ 423
Mar 11, 4 AM $ 0.00074
+0.00%
$ 739,900 $ 99
Mar 11, 3 AM $ 0.00074
+0.00%
$ 739,900 $ 99
Mar 11, 2 AM $ 0.00074
+0.00%
$ 739,900 $ 99
Mar 11, 1 AM $ 0.00074
+0.00%
$ 739,900 $ 99
Mar 11, 12 AM $ 0.00074
+0.00%
$ 739,900 $ 99
Mar 10, 11 PM $ 0.000689
+0.00%
$ 688,900 $ 1,149
Mar 10, 10 PM $ 0.000689
+0.00%
$ 688,900 $ 1,149
Mar 10, 9 PM $ 0.000689
+0.00%
$ 688,900 $ 1,149
Mar 10, 8 PM $ 0.000689
+0.00%
$ 688,900 $ 1,149
Mar 10, 7 PM $ 0.000689
+0.00%
$ 688,900 $ 1,149
Mar 10, 6 PM $ 0.000689
+0.01%
$ 688,900 $ 1,149
Mar 10, 5 PM $ 0.000689
+0.00%
$ 688,800 $ 1,095
Mar 10, 4 PM $ 0.000689
+0.00%
$ 688,800 $ 1,095
Mar 10, 3 PM $ 0.000689
+0.00%
$ 688,800 $ 1,095
Mar 10, 2 PM $ 0.000689
-0.03%
$ 688,800 $ 1,095
Mar 10, 1 PM $ 0.000689
+0.00%
$ 689,000 $ 1,075
Mar 10, 12 PM $ 0.000689
+0.00%
$ 689,000 $ 1,059
Mar 10, 11 AM $ 0.000689
+0.00%
$ 689,000 $ 1,059
Mar 10, 10 AM $ 0.000689
+0.00%
$ 689,000 $ 1,059
Mar 10, 9 AM $ 0.000689
+0.00%
$ 689,000 $ 1,069
Mar 10, 8 AM $ 0.000689
+0.00%
$ 689,000 $ 1,101
Mar 10, 7 AM $ 0.000689
+0.00%
$ 689,000 $ 1,101
Mar 10, 6 AM $ 0.000689
+0.00%
$ 689,000 $ 1,234
Mar 10, 5 AM $ 0.000689
+0.00%
$ 689,000 $ 1,234
Mar 10, 4 AM $ 0.000689
+0.00%
$ 689,000 $ 1,234