GPT chat Historical Data

GPTCH Page 21
Date Close Price change Market cap Trading volume
Feb 24, 2 AM $ 0.000634
+0.00%
$ 633,600 $ 817
Feb 24, 1 AM $ 0.000634
+0.00%
$ 633,600 $ 817
Feb 24, 12 AM $ 0.000634
+0.00%
$ 633,600 $ 817
Feb 23, 11 PM $ 0.000634
+0.00%
$ 633,600 $ 1,751
Feb 23, 10 PM $ 0.000634
+0.00%
$ 633,600 $ 1,751
Feb 23, 9 PM $ 0.000634
+0.00%
$ 633,600 $ 1,751
Feb 23, 8 PM $ 0.000634
+0.00%
$ 633,600 $ 1,472
Feb 23, 7 PM $ 0.000634
+0.00%
$ 633,600 $ 1,765
Feb 23, 6 PM $ 0.000634
+0.00%
$ 633,600 $ 1,765
Feb 23, 5 PM $ 0.000634
+0.00%
$ 633,600 $ 1,783
Feb 23, 4 PM $ 0.000634
+0.00%
$ 633,600 $ 1,783
Feb 23, 3 PM $ 0.000634
+0.00%
$ 633,600 $ 1,783
Feb 23, 2 PM $ 0.000634
+0.00%
$ 633,600 $ 1,783
Feb 23, 1 PM $ 0.000634
+0.00%
$ 633,600 $ 1,783
Feb 23, 12 PM $ 0.000634
-1.90%
$ 633,600 $ 1,783
Feb 23, 11 AM $ 0.000646
+0.00%
$ 645,900 $ 1,638
Feb 23, 10 AM $ 0.000646
+0.00%
$ 645,900 $ 1,638
Feb 23, 9 AM $ 0.000646
-1.48%
$ 645,900 $ 1,638
Feb 23, 8 AM $ 0.000656
+1.49%
$ 655,600 $ 1,624
Feb 23, 7 AM $ 0.000646
+0.00%
$ 646,000 $ 1,245
Feb 23, 6 AM $ 0.000646
+0.00%
$ 646,000 $ 1,245
Feb 23, 5 AM $ 0.000646
+0.00%
$ 646,000 $ 1,316
Feb 23, 4 AM $ 0.000646
+0.00%
$ 646,000 $ 1,316
Feb 23, 3 AM $ 0.000646
+0.00%
$ 646,000 $ 1,316
Feb 23, 2 AM $ 0.000646
+0.00%
$ 646,000 $ 1,316
Feb 23, 1 AM $ 0.000646
+0.00%
$ 646,000 $ 1,316
Feb 23, 12 AM $ 0.000646
+0.00%
$ 646,000 $ 1,316
Feb 22, 11 PM $ 0.000646
+0.00%
$ 646,000 $ 382
Feb 22, 10 PM $ 0.000646
+0.00%
$ 646,000 $ 382
Feb 22, 9 PM $ 0.000646
+0.00%
$ 646,000 $ 1,627
Feb 22, 8 PM $ 0.000646
+0.00%
$ 646,000 $ 1,627
Feb 22, 7 PM $ 0.000646
+0.00%
$ 646,000 $ 1,335
Feb 22, 6 PM $ 0.000646
+0.00%
$ 646,000 $ 1,335
Feb 22, 5 PM $ 0.000646
+0.00%
$ 646,000 $ 1,335
Feb 22, 4 PM $ 0.000646
+0.00%
$ 646,000 $ 1,316
Feb 22, 3 PM $ 0.000646
+0.00%
$ 646,000 $ 1,316
Feb 22, 2 PM $ 0.000646
+0.00%
$ 646,000 $ 1,316
Feb 22, 1 PM $ 0.000646
+0.00%
$ 646,000 $ 1,316
Feb 22, 12 PM $ 0.000646
+0.00%
$ 646,000 $ 1,316
Feb 22, 11 AM $ 0.000646
+0.00%
$ 646,000 $ 1,348
Feb 22, 10 AM $ 0.000646
+0.00%
$ 646,000 $ 1,348
Feb 22, 9 AM $ 0.000646
+0.00%
$ 646,000 $ 1,348
Feb 22, 8 AM $ 0.000646
+0.00%
$ 646,000 $ 1,411
Feb 22, 7 AM $ 0.000646
+0.00%
$ 646,000 $ 1,411
Feb 22, 6 AM $ 0.000646
+0.00%
$ 646,000 $ 1,411
Feb 22, 5 AM $ 0.000646
+0.00%
$ 646,000 $ 1,340
Feb 22, 4 AM $ 0.000646
+0.00%
$ 646,000 $ 1,340
Feb 22, 3 AM $ 0.000646
+0.00%
$ 646,000 $ 1,340
Feb 22, 2 AM $ 0.000646
+0.00%
$ 646,000 $ 1,340
Feb 22, 1 AM $ 0.000646
+0.00%
$ 646,000 $ 1,340