GPT chat Historical Data

GPTCH Page 22
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 AM $ 0.000646
+0.00%
$ 646,000 $ 1,340
Feb 22, 1 AM $ 0.000646
+0.00%
$ 646,000 $ 1,340
Feb 22, 12 AM $ 0.000646
+0.00%
$ 646,000 $ 1,340
Feb 21, 11 PM $ 0.000646
+0.00%
$ 646,000 $ 1,340
Feb 21, 10 PM $ 0.000646
-2.97%
$ 646,000 $ 1,185
Feb 21, 9 PM $ 0.000666
+0.00%
$ 665,800 $ 95
Feb 21, 8 PM $ 0.000666
+0.00%
$ 665,800 $ 634
Feb 21, 7 PM $ 0.000666
+0.00%
$ 665,800 $ 634
Feb 21, 6 PM $ 0.000666
+0.00%
$ 665,800 $ 634
Feb 21, 5 PM $ 0.000666
+0.00%
$ 665,800 $ 634
Feb 21, 4 PM $ 0.000666
+0.00%
$ 665,800 $ 634
Feb 21, 12 PM $ 0.0007
+0.00%
$ 700,000 $ 965
Feb 21, 11 AM $ 0.0007
+0.00%
$ 700,000 $ 965
Feb 21, 10 AM $ 0.0007
+0.00%
$ 700,000 $ 965
Feb 21, 9 AM $ 0.0007
-2.45%
$ 700,000 $ 965
Feb 21, 8 AM $ 0.000718
+0.00%
$ 717,600 $ 902
Feb 21, 7 AM $ 0.000718
+0.00%
$ 717,600 $ 902
Feb 21, 6 AM $ 0.000718
+0.00%
$ 717,600 $ 902
Feb 21, 5 AM $ 0.000718
+0.00%
$ 717,600 $ 902
Feb 21, 4 AM $ 0.000718
+0.00%
$ 717,600 $ 902
Feb 21, 3 AM $ 0.000718
+0.00%
$ 717,600 $ 902
Feb 21, 2 AM $ 0.000718
+0.00%
$ 717,600 $ 902
Feb 21, 1 AM $ 0.000718
+0.00%
$ 717,600 $ 1,071
Feb 21, 12 AM $ 0.000718
+0.00%
$ 717,600 $ 1,621
Feb 20, 11 PM $ 0.000718
+0.00%
$ 717,600 $ 1,621
Feb 20, 10 PM $ 0.000718
+0.00%
$ 717,600 $ 1,621
Feb 20, 9 PM $ 0.000718
+0.00%
$ 717,600 $ 1,621
Feb 20, 8 PM $ 0.000718
-0.01%
$ 717,600 $ 1,505
Feb 20, 7 PM $ 0.000718
+0.00%
$ 717,700 $ 1,082
Feb 20, 6 PM $ 0.000718
+0.00%
$ 717,700 $ 1,082
Feb 20, 5 PM $ 0.000718
+0.00%
$ 717,700 $ 1,082
Feb 20, 4 PM $ 0.000718
+0.00%
$ 717,700 $ 1,082
Feb 20, 3 PM $ 0.000718
+0.00%
$ 717,700 $ 1,082
Feb 20, 2 PM $ 0.000718
+0.00%
$ 717,700 $ 1,082
Feb 20, 1 PM $ 0.000718
+1.30%
$ 717,700 $ 1,082
Feb 20, 12 PM $ 0.000708
+0.00%
$ 708,500 $ 718
Feb 20, 11 AM $ 0.000708
+0.00%
$ 708,500 $ 718
Feb 20, 10 AM $ 0.000708
+0.00%
$ 708,500 $ 718
Feb 20, 9 AM $ 0.000708
+0.00%
$ 708,500 $ 718
Feb 20, 8 AM $ 0.000708
+0.00%
$ 708,500 $ 718
Feb 20, 7 AM $ 0.000708
+0.00%
$ 708,500 $ 718
Feb 20, 6 AM $ 0.000708
+0.00%
$ 708,500 $ 793
Feb 20, 5 AM $ 0.000708
+0.00%
$ 708,500 $ 793
Feb 20, 4 AM $ 0.000708
+0.00%
$ 708,500 $ 793
Feb 20, 3 AM $ 0.000708
+0.00%
$ 708,500 $ 793
Feb 20, 2 AM $ 0.000708
+0.00%
$ 708,500 $ 1,342
Feb 20, 1 AM $ 0.000708
+0.00%
$ 708,500 $ 1,237
Feb 20, 12 AM $ 0.000708
+0.00%
$ 708,500 $ 623
Feb 19, 11 PM $ 0.000708
+0.00%
$ 708,500 $ 623
Feb 19, 10 PM $ 0.000708
+0.00%
$ 708,500 $ 623