GPT chat Historical Data

GPTCH Page 23
Date Close Price change Market cap Trading volume
Feb 19, 10 PM $ 0.000708
+0.00%
$ 708,500 $ 623
Feb 19, 9 PM $ 0.000708
+0.00%
$ 708,500 $ 869
Feb 19, 8 PM $ 0.000708
+0.00%
$ 708,500 $ 869
Feb 19, 7 PM $ 0.000708
+0.00%
$ 708,500 $ 869
Feb 19, 6 PM $ 0.000708
+0.00%
$ 708,500 $ 869
Feb 19, 5 PM $ 0.000708
+0.00%
$ 708,500 $ 869
Feb 19, 4 PM $ 0.000708
+0.00%
$ 708,500 $ 869
Feb 19, 3 PM $ 0.000708
+0.00%
$ 708,500 $ 869
Feb 19, 2 PM $ 0.000708
+0.00%
$ 708,500 $ 1,302
Feb 19, 1 PM $ 0.000708
+0.00%
$ 708,500 $ 1,302
Feb 19, 12 PM $ 0.000708
+0.00%
$ 708,500 $ 1,302
Feb 19, 11 AM $ 0.000708
+0.00%
$ 708,500 $ 1,302
Feb 19, 10 AM $ 0.000708
+0.00%
$ 708,500 $ 1,302
Feb 19, 9 AM $ 0.000708
+0.00%
$ 708,500 $ 1,302
Feb 19, 8 AM $ 0.000708
+0.00%
$ 708,500 $ 1,302
Feb 19, 7 AM $ 0.000708
+0.00%
$ 708,500 $ 1,302
Feb 19, 6 AM $ 0.000708
+0.00%
$ 708,500 $ 1,227
Feb 19, 5 AM $ 0.000708
+0.00%
$ 708,500 $ 1,227
Feb 19, 4 AM $ 0.000708
+0.00%
$ 708,500 $ 1,227
Feb 19, 3 AM $ 0.000708
-3.68%
$ 708,500 $ 1,352
Feb 19, 2 AM $ 0.000736
+0.00%
$ 735,600 $ 804
Feb 19, 1 AM $ 0.000736
+0.00%
$ 735,600 $ 804
Feb 19, 12 AM $ 0.000736
+0.00%
$ 735,600 $ 804
Feb 18, 11 PM $ 0.000736
+0.00%
$ 735,600 $ 804
Feb 18, 10 PM $ 0.000736
+0.00%
$ 735,600 $ 804
Feb 18, 9 PM $ 0.000736
+0.00%
$ 735,600 $ 709
Feb 18, 8 PM $ 0.000736
+0.00%
$ 735,600 $ 558
Feb 18, 7 PM $ 0.000736
+0.00%
$ 735,600 $ 558
Feb 18, 6 PM $ 0.000736
+0.00%
$ 735,600 $ 858
Feb 18, 5 PM $ 0.000736
+0.00%
$ 735,600 $ 858
Feb 18, 4 PM $ 0.000736
+0.00%
$ 735,600 $ 858
Feb 18, 3 PM $ 0.000736
+0.00%
$ 735,600 $ 858
Feb 18, 2 PM $ 0.000736
+0.00%
$ 735,600 $ 426
Feb 18, 1 PM $ 0.000736
+0.00%
$ 735,600 $ 723
Feb 18, 12 PM $ 0.000736
+0.00%
$ 735,600 $ 723
Feb 18, 11 AM $ 0.000736
+0.00%
$ 735,600 $ 723
Feb 18, 10 AM $ 0.000736
+0.00%
$ 735,600 $ 723
Feb 18, 9 AM $ 0.000736
+0.00%
$ 735,600 $ 723
Feb 18, 8 AM $ 0.000736
+0.00%
$ 735,600 $ 723
Feb 18, 7 AM $ 0.000736
+0.00%
$ 735,600 $ 723
Feb 18, 6 AM $ 0.000736
+0.00%
$ 735,600 $ 723
Feb 18, 5 AM $ 0.000736
+0.00%
$ 735,600 $ 723
Feb 18, 4 AM $ 0.000736
+0.00%
$ 735,600 $ 1,722
Feb 18, 3 AM $ 0.000736
+0.00%
$ 735,600 $ 1,597
Feb 18, 2 AM $ 0.000736
+0.00%
$ 735,600 $ 1,597
Feb 18, 1 AM $ 0.000736
+0.00%
$ 735,600 $ 1,597
Feb 18, 12 AM $ 0.000736
+0.00%
$ 735,600 $ 1,597
Feb 17, 11 PM $ 0.000736
+0.00%
$ 735,600 $ 1,597
Feb 17, 10 PM $ 0.000736
+0.00%
$ 735,600 $ 1,597
Feb 17, 9 PM $ 0.000736
+0.00%
$ 735,600 $ 1,597