GPT chat Historical Data

GPTCH Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 0.000637
+0.00%
$ 637,300 $ 1,430
Mar 5, 2 PM $ 0.000637
+0.00%
$ 637,300 $ 1,447
Mar 5, 10 AM $ 0.000686
+0.00%
$ 685,600 $ 1,361
Mar 5, 9 AM $ 0.000686
+0.00%
$ 685,600 $ 1,358
Mar 5, 8 AM $ 0.000686
+0.00%
$ 685,600 $ 1,358
Mar 5, 7 AM $ 0.000686
-5.37%
$ 685,600 $ 1,371
Mar 5, 6 AM $ 0.000724
+0.00%
$ 724,500 $ 1,061
Mar 5, 5 AM $ 0.000724
+0.00%
$ 724,500 $ 1,061
Mar 5, 4 AM $ 0.000724
+0.00%
$ 724,500 $ 1,061
Mar 4, 10 PM $ 0.000635
+0.00%
$ 635,300 $ 1,292
Mar 4, 9 PM $ 0.000635
+0.00%
$ 635,300 $ 1,292
Mar 4, 8 PM $ 0.000635
+0.00%
$ 635,300 $ 1,292
Mar 4, 7 PM $ 0.000635
+0.00%
$ 635,300 $ 1,292
Mar 4, 6 PM $ 0.000635
+0.00%
$ 635,300 $ 1,292
Mar 4, 5 PM $ 0.000635
+0.00%
$ 635,300 $ 1,292
Mar 4, 4 PM $ 0.000635
-7.91%
$ -- $ 1,292
Mar 4, 1 PM $ 0.000745
+0.00%
$ -- $ 1,234
Mar 4, 12 PM $ 0.000745
+0.00%
$ 745,500 $ 1,234
Mar 4, 11 AM $ 0.000745
+0.00%
$ 745,500 $ 1,234
Mar 4, 9 AM $ 0.000745
+0.00%
$ 745,500 $ 1,234
Mar 4, 8 AM $ 0.000745
+2.74%
$ 745,500 $ 1,234
Mar 4, 7 AM $ 0.000726
+0.00%
$ 725,600 $ 1,224
Mar 4, 6 AM $ 0.000726
+0.00%
$ 725,600 $ 1,224
Mar 4, 5 AM $ 0.000726
+0.00%
$ 725,600 $ 1,224
Mar 4, 4 AM $ 0.000726
+0.00%
$ 725,600 $ 1,224
Mar 4, 3 AM $ 0.000726
+0.00%
$ 725,600 $ 1,224
Mar 4, 2 AM $ 0.000726
+0.00%
$ 725,600 $ 1,245
Mar 4, 1 AM $ 0.000726
+0.00%
$ 725,600 $ 1,444
Mar 4, 12 AM $ 0.000726
+0.00%
$ 725,600 $ 1,444
Mar 3, 11 PM $ 0.000726
-2.67%
$ 725,600 $ 1,444
Mar 3, 10 PM $ 0.000745
+0.00%
$ 745,500 $ 220
Mar 3, 9 PM $ 0.000745
+0.00%
$ 745,500 $ 220
Mar 3, 8 PM $ 0.000745
+0.00%
$ 745,500 $ 1,654
Mar 3, 7 PM $ 0.000745
+0.00%
$ 745,500 $ 1,654
Mar 3, 6 PM $ 0.000745
+0.00%
$ 745,500 $ 1,654
Mar 3, 5 PM $ 0.000745
+0.00%
$ 745,500 $ 1,654
Mar 3, 4 PM $ 0.000745
+0.00%
$ 745,500 $ 1,654
Mar 3, 3 PM $ 0.000745
+0.00%
$ 745,500 $ 1,654
Mar 3, 2 PM $ 0.000745
+0.00%
$ 745,500 $ 1,654
Mar 3, 1 PM $ 0.000745
+0.00%
$ 745,500 $ 1,654
Mar 3, 12 PM $ 0.000745
+0.00%
$ 745,500 $ 1,654
Mar 3, 11 AM $ 0.000745
+0.00%
$ 745,500 $ 1,654
Mar 3, 10 AM $ 0.000745
+0.00%
$ 745,500 $ 1,654
Mar 3, 9 AM $ 0.000745
+0.00%
$ 745,500 $ 1,654
Mar 3, 8 AM $ 0.000745
+0.00%
$ 745,500 $ 1,654
Mar 3, 7 AM $ 0.000745
+0.00%
$ 745,500 $ 1,654
Mar 3, 6 AM $ 0.000745
+0.00%
$ 745,500 $ 1,654
Mar 3, 5 AM $ 0.000745
+0.00%
$ 745,500 $ 1,654
Mar 3, 4 AM $ 0.000745
+0.00%
$ 745,500 $ 1,654
Mar 3, 3 AM $ 0.000745
+2.74%
$ 745,500 $ 1,654