GPT chat Historical Data

GPTCH Page 24
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $ 0.000736
+0.00%
$ 735,600 $ 1,597
Feb 17, 9 PM $ 0.000736
+0.00%
$ 735,600 $ 1,597
Feb 17, 8 PM $ 0.000736
+0.00%
$ 735,600 $ 1,597
Feb 17, 7 PM $ 0.000736
-0.58%
$ 735,600 $ 1,597
Feb 17, 6 PM $ 0.00074
+0.00%
$ 739,900 $ 1,297
Feb 17, 5 PM $ 0.00074
+0.00%
$ 739,900 $ 1,297
Feb 17, 4 PM $ 0.00074
+0.00%
$ 739,900 $ 1,297
Feb 17, 3 PM $ 0.00074
+0.00%
$ 739,900 $ 1,297
Feb 17, 2 PM $ 0.00074
+0.00%
$ 739,900 $ 1,297
Feb 17, 1 PM $ 0.00074
+0.00%
$ 739,900 $ 999
Feb 17, 12 PM $ 0.00074
+0.00%
$ 739,900 $ 1,304
Feb 17, 11 AM $ 0.00074
+0.00%
$ 739,900 $ 1,304
Feb 17, 10 AM $ 0.00074
+0.00%
$ 739,900 $ 1,304
Feb 17, 9 AM $ 0.00074
+0.00%
$ 739,900 $ 1,304
Feb 17, 8 AM $ 0.00074
+0.00%
$ 739,900 $ 1,304
Feb 17, 7 AM $ 0.00074
+0.00%
$ 739,900 $ 1,304
Feb 17, 6 AM $ 0.00074
+0.00%
$ 739,900 $ 1,304
Feb 17, 5 AM $ 0.00074
+0.58%
$ 739,900 $ 1,179
Feb 17, 4 AM $ 0.000736
+0.00%
$ 735,600 $ 305
Feb 17, 3 AM $ 0.000736
+0.00%
$ 735,600 $ 305
Feb 17, 2 AM $ 0.000736
+0.00%
$ 735,600 $ 305
Feb 17, 1 AM $ 0.000736
+0.00%
$ 735,600 $ 305
Feb 17, 12 AM $ 0.000736
+0.00%
$ 735,600 $ 305
Feb 16, 11 PM $ 0.000736
+0.00%
$ 735,600 $ 305
Feb 16, 10 PM $ 0.000736
+0.00%
$ 735,600 $ 1,388
Feb 16, 9 PM $ 0.000736
+0.00%
$ 735,600 $ 1,388
Feb 16, 8 PM $ 0.000736
+0.00%
$ 735,600 $ 1,388
Feb 16, 7 PM $ 0.000736
+0.00%
$ 735,600 $ 1,388
Feb 16, 6 PM $ 0.000736
+0.00%
$ 735,600 $ 1,388
Feb 16, 5 PM $ 0.000736
+0.00%
$ 735,600 $ 1,388
Feb 16, 4 PM $ 0.000736
+0.00%
$ 735,600 $ 1,388
Feb 16, 3 PM $ 0.000736
+0.00%
$ 735,600 $ 1,522
Feb 16, 2 PM $ 0.000736
+0.00%
$ 735,600 $ 1,897
Feb 16, 1 PM $ 0.000736
+0.00%
$ 735,600 $ 1,897
Feb 16, 12 PM $ 0.000736
+0.00%
$ 735,600 $ 1,834
Feb 16, 11 AM $ 0.000736
+0.00%
$ 735,600 $ 1,642
Feb 16, 10 AM $ 0.000736
+0.00%
$ 735,600 $ 1,642
Feb 16, 9 AM $ 0.000736
+0.00%
$ 735,600 $ 1,642
Feb 16, 8 AM $ 0.000736
+0.00%
$ 735,600 $ 1,642
Feb 16, 7 AM $ 0.000736
+0.00%
$ 735,600 $ 1,642
Feb 16, 6 AM $ 0.000736
+0.00%
$ 735,600 $ 1,642
Feb 16, 5 AM $ 0.000736
+0.00%
$ 735,600 $ 1,642
Feb 16, 4 AM $ 0.000736
+0.00%
$ 735,600 $ 1,642
Feb 16, 3 AM $ 0.000736
+0.00%
$ 735,600 $ 1,642
Feb 16, 2 AM $ 0.000736
+0.00%
$ 735,600 $ 1,642
Feb 16, 1 AM $ 0.000736
+0.00%
$ 735,600 $ 1,642
Feb 16, 12 AM $ 0.000736
+0.00%
$ 735,600 $ 1,642
Feb 15, 11 PM $ 0.000736
+0.00%
$ 735,600 $ 1,642
Feb 15, 10 PM $ 0.000736
+0.00%
$ 735,600 $ 558
Feb 15, 9 PM $ 0.000736
+0.00%
$ 735,600 $ 558