GPT chat Historical Data

GPTCH Page 25
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 0.000736
+0.00%
$ 735,600 $ 558
Feb 15, 8 PM $ 0.000736
+0.00%
$ 735,600 $ 558
Feb 15, 7 PM $ 0.000736
+0.00%
$ 735,600 $ 1,292
Feb 15, 6 PM $ 0.000736
+0.00%
$ 735,600 $ 1,292
Feb 15, 5 PM $ 0.000736
+0.00%
$ 735,600 $ 1,292
Feb 15, 4 PM $ 0.000736
+0.00%
$ 735,600 $ 1,292
Feb 15, 3 PM $ 0.000736
+0.00%
$ 735,600 $ 1,182
Feb 15, 2 PM $ 0.000736
+0.00%
$ 735,600 $ 783
Feb 15, 1 PM $ 0.000736
+0.00%
$ 735,600 $ 869
Feb 15, 12 PM $ 0.000736
+0.00%
$ 735,600 $ 869
Feb 15, 11 AM $ 0.000736
+0.00%
$ 735,600 $ 819
Feb 15, 10 AM $ 0.000736
+0.00%
$ 735,600 $ 819
Feb 15, 9 AM $ 0.000736
+0.00%
$ 735,600 $ 819
Feb 15, 8 AM $ 0.000736
+0.00%
$ 735,600 $ 2,044
Feb 15, 7 AM $ 0.000736
+0.00%
$ 735,600 $ 2,044
Feb 15, 6 AM $ 0.000736
+0.00%
$ 735,600 $ 2,044
Feb 15, 5 AM $ 0.000736
+0.00%
$ 735,600 $ 2,044
Feb 15, 4 AM $ 0.000736
+0.00%
$ 735,600 $ 2,044
Feb 15, 3 AM $ 0.000736
+0.00%
$ 735,600 $ 2,044
Feb 15, 2 AM $ 0.000736
+0.00%
$ 735,600 $ 2,044
Feb 15, 1 AM $ 0.000736
+0.00%
$ 735,600 $ 2,044
Feb 15, 12 AM $ 0.000736
+0.00%
$ 735,600 $ 2,044
Feb 14, 11 PM $ 0.000736
+0.00%
$ 735,600 $ 2,044
Feb 14, 10 PM $ 0.000736
+0.00%
$ 735,600 $ 2,044
Feb 14, 9 PM $ 0.000736
+0.00%
$ 735,600 $ 2,044
Feb 14, 8 PM $ 0.000736
-0.58%
$ 735,600 $ 2,044
Feb 14, 7 PM $ 0.00074
+0.00%
$ 739,900 $ 1,311
Feb 14, 6 PM $ 0.00074
+0.00%
$ 739,900 $ 1,311
Feb 14, 5 PM $ 0.00074
+0.00%
$ 739,900 $ 1,311
Feb 14, 4 PM $ 0.00074
+0.00%
$ 739,900 $ 1,311
Feb 14, 3 PM $ 0.00074
+0.00%
$ 739,900 $ 1,347
Feb 14, 9 AM $ 0.00061
+0.00%
$ 610,000 $ 135
Feb 14, 8 AM $ 0.00061
+0.00%
$ 610,000 $ 135
Feb 14, 7 AM $ 0.00061
+0.00%
$ 610,000 $ 135
Feb 14, 6 AM $ 0.00061
+0.00%
$ 610,000 $ 135
Feb 14, 5 AM $ 0.00061
+0.00%
$ 610,000 $ 135
Feb 14, 4 AM $ 0.00061
+0.00%
$ 610,000 $ 135
Feb 14, 3 AM $ 0.00061
+0.00%
$ 610,000 $ 135
Feb 14, 2 AM $ 0.00061
+0.00%
$ 610,000 $ 135
Feb 14, 1 AM $ 0.00061
+0.00%
$ 610,000 $ 135
Feb 14, 12 AM $ 0.00061
+0.00%
$ 610,000 $ 135
Feb 13, 11 PM $ 0.00061
+0.00%
$ 610,000 $ 145
Feb 13, 10 PM $ 0.00061
+0.00%
$ 610,000 $ 235
Feb 13, 4 PM $ 0.000709
+0.00%
$ 708,800 $ 871
Feb 13, 3 PM $ 0.000709
+0.00%
$ 708,800 $ 871
Feb 13, 2 PM $ 0.000758
+0.00%
$ 757,800 $ 805
Feb 13, 1 PM $ 0.000758
+0.00%
$ 757,800 $ 805
Feb 13, 12 PM $ 0.000758
+0.00%
$ 757,800 $ 805
Feb 13, 11 AM $ 0.000758
+0.00%
$ 757,800 $ 805
Feb 13, 10 AM $ 0.000758
+0.00%
$ 757,800 $ 805