GPT chat Historical Data

GPTCH Page 26
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $ 0.000758
+0.00%
$ 757,800 $ 805
Feb 13, 10 AM $ 0.000758
+0.00%
$ 757,800 $ 805
Feb 13, 9 AM $ 0.000758
-6.44%
$ 757,800 $ 805
Feb 13, 8 AM $ 0.00081
+0.00%
$ 810,000 $ 773
Feb 13, 7 AM $ 0.00081
+0.00%
$ 810,000 $ 2,343
Feb 13, 6 AM $ 0.00081
+0.00%
$ 810,000 $ 2,343
Feb 13, 5 AM $ 0.00081
+0.00%
$ 810,000 $ 2,343
Feb 13, 4 AM $ 0.00081
+0.00%
$ 810,000 $ 2,343
Feb 13, 3 AM $ 0.00081
+0.00%
$ 810,000 $ 2,353
Feb 13, 2 AM $ 0.00081
+0.00%
$ 810,000 $ 2,353
Feb 13, 1 AM $ 0.00081
+0.00%
$ 810,000 $ 2,353
Feb 13, 12 AM $ 0.00081
+0.52%
$ 810,000 $ 2,353
Feb 12, 11 PM $ 0.000806
+0.00%
$ 805,800 $ 2,343
Feb 12, 10 PM $ 0.000806
+0.00%
$ 805,800 $ 2,254
Feb 12, 9 PM $ 0.000806
+0.00%
$ 805,800 $ 2,254
Feb 12, 8 PM $ 0.000806
+0.00%
$ 805,800 $ 2,254
Feb 12, 7 PM $ 0.000806
+0.00%
$ 805,800 $ 2,254
Feb 12, 6 PM $ 0.000806
+0.88%
$ 805,800 $ 2,254
Feb 12, 5 PM $ 0.000799
+0.00%
$ 798,800 $ 1,581
Feb 12, 4 PM $ 0.000799
+0.00%
$ 798,800 $ 1,581
Feb 12, 3 PM $ 0.000799
+0.00%
$ 798,800 $ 1,581
Feb 12, 2 PM $ 0.000799
+0.00%
$ 798,800 $ 1,636
Feb 12, 1 PM $ 0.000799
+0.00%
$ 798,800 $ 1,636
Feb 12, 12 PM $ 0.000799
+0.00%
$ 798,800 $ 1,636
Feb 12, 11 AM $ 0.000799
+0.00%
$ 798,800 $ 1,636
Feb 12, 10 AM $ 0.000799
+0.00%
$ 798,800 $ 1,636
Feb 12, 9 AM $ 0.000799
+0.00%
$ 798,800 $ 1,636
Feb 12, 8 AM $ 0.000799
+0.00%
$ 798,800 $ 1,636
Feb 12, 7 AM $ 0.000799
+0.00%
$ 798,800 $ 66
Feb 12, 6 AM $ 0.000799
+0.00%
$ 798,800 $ 66
Feb 12, 5 AM $ 0.000799
+0.00%
$ 798,800 $ 66
Feb 12, 4 AM $ 0.000799
+0.41%
$ 798,800 $ 66
Feb 12, 3 AM $ 0.000795
+0.00%
$ 795,500 $ 56
Feb 12, 2 AM $ 0.000795
+0.00%
$ 795,500 $ 56
Feb 12, 1 AM $ 0.000795
+0.00%
$ 795,500 $ 115
Feb 12, 12 AM $ 0.000795
+0.00%
$ 795,500 $ 115
Feb 11, 11 PM $ 0.000795
+0.00%
$ 795,500 $ 115
Feb 11, 10 PM $ 0.000795
+0.00%
$ 795,500 $ 1,302
Feb 11, 9 PM $ 0.000795
+0.00%
$ 795,500 $ 1,302
Feb 11, 8 PM $ 0.000795
+0.00%
$ 795,500 $ 1,302
Feb 11, 7 PM $ 0.000795
+0.00%
$ 795,500 $ 1,302
Feb 11, 6 PM $ 0.000795
+0.00%
$ 795,500 $ 1,302
Feb 11, 5 PM $ 0.000795
+0.00%
$ 795,500 $ 1,938
Feb 11, 4 PM $ 0.000795
+0.00%
$ 795,500 $ 2,333
Feb 11, 3 PM $ 0.000795
+0.00%
$ 795,500 $ 2,333
Feb 11, 2 PM $ 0.000795
+0.00%
$ 795,500 $ 2,277
Feb 11, 1 PM $ 0.000795
+0.00%
$ 795,500 $ 2,277
Feb 11, 12 PM $ 0.000795
+0.00%
$ 795,500 $ 2,277
Feb 11, 11 AM $ 0.000795
+0.00%
$ 795,500 $ 2,277
Feb 11, 10 AM $ 0.000795
+0.00%
$ 795,500 $ 2,288