GPT chat Historical Data

GPTCH Page 27
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $ 0.000795
+0.00%
$ 795,500 $ 2,288
Feb 11, 8 AM $ 0.000795
+0.00%
$ 795,500 $ 2,288
Feb 11, 7 AM $ 0.000795
+0.00%
$ 795,500 $ 2,587
Feb 11, 6 AM $ 0.000795
+0.00%
$ 795,500 $ 2,587
Feb 11, 5 AM $ 0.000795
+0.00%
$ 795,500 $ 2,587
Feb 11, 4 AM $ 0.000795
+0.00%
$ 795,500 $ 2,587
Feb 11, 3 AM $ 0.000795
+0.00%
$ 795,500 $ 2,587
Feb 11, 2 AM $ 0.000795
+1.02%
$ 795,500 $ 2,587
Feb 11, 1 AM $ 0.000787
+0.00%
$ 787,500 $ 2,528
Feb 11, 12 AM $ 0.000787
+0.00%
$ 787,500 $ 2,528
Feb 10, 11 PM $ 0.000787
+0.00%
$ 787,500 $ 2,528
Feb 10, 10 PM $ 0.000787
+0.00%
$ 787,500 $ 1,340
Feb 10, 9 PM $ 0.000787
+0.00%
$ 787,500 $ 1,340
Feb 10, 8 PM $ 0.000787
+0.00%
$ 787,500 $ 1,340
Feb 10, 7 PM $ 0.000787
+0.00%
$ 787,500 $ 2,153
Feb 10, 6 PM $ 0.000787
+0.00%
$ 787,500 $ 2,153
Feb 10, 5 PM $ 0.000787
+0.00%
$ 787,500 $ 2,175
Feb 10, 4 PM $ 0.000787
+0.00%
$ 787,500 $ 1,122
Feb 10, 3 PM $ 0.000787
+0.00%
$ 787,500 $ 1,122
Feb 10, 2 PM $ 0.000787
+0.00%
$ 787,500 $ 1,122
Feb 10, 1 PM $ 0.000787
+0.00%
$ 787,500 $ 1,122
Feb 10, 12 PM $ 0.000787
+0.00%
$ 787,500 $ 1,122
Feb 10, 11 AM $ 0.000787
+3.77%
$ 787,500 $ 1,133
Feb 10, 10 AM $ 0.000759
+0.00%
$ 758,900 $ 1,122
Feb 10, 9 AM $ 0.000759
+0.00%
$ 758,900 $ 1,344
Feb 10, 8 AM $ 0.000759
+0.15%
$ 758,900 $ 1,344
Feb 10, 7 AM $ 0.000758
+0.00%
$ 757,800 $ 1,055
Feb 10, 6 AM $ 0.000758
+0.00%
$ 757,800 $ 1,194
Feb 10, 5 AM $ 0.000758
+0.00%
$ 757,800 $ 1,194
Feb 10, 4 AM $ 0.000758
+0.00%
$ 757,800 $ 1,430
Feb 10, 3 AM $ 0.000758
+0.00%
$ 757,800 $ 1,430
Feb 10, 2 AM $ 0.000758
+0.00%
$ 757,800 $ 1,430
Feb 10, 1 AM $ 0.000758
+0.00%
$ 757,800 $ 1,430
Feb 10, 12 AM $ 0.000758
+0.00%
$ 757,800 $ 1,430
Feb 9, 11 PM $ 0.000758
+0.00%
$ 757,800 $ 1,430
Feb 9, 10 PM $ 0.000758
+0.00%
$ 757,800 $ 1,430
Feb 9, 9 PM $ 0.000758
+0.00%
$ 757,800 $ 1,764
Feb 9, 8 PM $ 0.000758
+0.00%
$ 757,800 $ 2,199
Feb 9, 7 PM $ 0.000709
-3.68%
$ 708,800 $ 1,402
Feb 9, 6 PM $ 0.000736
+0.00%
$ 735,900 $ 1,387
Feb 9, 5 PM $ 0.000736
+0.00%
$ 735,900 $ 1,387
Feb 9, 4 PM $ 0.000736
+0.00%
$ 735,900 $ 1,387
Feb 9, 3 PM $ 0.000736
+0.00%
$ 735,900 $ 1,387
Feb 9, 2 PM $ 0.000736
+0.00%
$ 735,900 $ 1,387
Feb 9, 1 PM $ 0.000736
+0.00%
$ 735,900 $ 1,387
Feb 9, 12 PM $ 0.000736
+0.00%
$ 735,900 $ 1,890
Feb 9, 6 AM $ 0.000566
+0.00%
$ 566,100 $ 1,550
Feb 9, 5 AM $ 0.000566
+0.02%
$ 566,100 $ 1,550
Feb 9, 4 AM $ 0.000566
+0.00%
$ 566,000 $ 1,315
Feb 9, 3 AM $ 0.000566
+0.00%
$ 566,000 $ 1,315